Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 18.00 18.00 17.90 17.97 24,319 -0.01(-0.06%)
Jul 30, 2015 18.10 18.19 17.95 17.98 18,701 -0.16(-0.88%)
Jul 29, 2015 18.50 18.50 17.65 18.14 21,848 -0.36(-1.94%)
Jul 28, 2015 18.66 18.69 18.40 18.50 13,855 -0.20(-1.07%)
Jul 27, 2015 18.86 18.91 18.70 18.70 8,176 -0.26(-1.37%)
Jul 24, 2015 19.12 19.33 18.83 18.96 46,143 -0.44(-2.27%)
Jul 23, 2015 19.42 19.42 19.24 19.40 4,088 -0.10(-0.51%)
Jul 22, 2015 19.75 19.75 19.42 19.50 20,425 -0.10(-0.51%)
Jul 21, 2015 19.92 19.92 19.12 19.60 8,766 -0.33(-1.66%)
Jul 20, 2015 20.20 20.46 19.93 19.93 44,300 -0.32(-1.58%)
Jul 17, 2015 20.00 20.41 19.93 20.25 44,931 +0.39(+1.96%)
Jul 16, 2015 20.35 20.35 19.86 19.86 6,461 -0.07(-0.33%)
Jul 14, 2015 19.93 129 +0.23(+1.14%)
Jul 13, 2015 20.25 20.25 19.70 19.70 323 +0.18(+0.92%)
Jul 10, 2015 19.70 20.18 19.52 19.52 2,111 +0.02(+0.10%)
Jul 09, 2015 19.15 19.57 19.15 19.50 2,123 +0.45(+2.36%)
Jul 08, 2015 19.05 19.05 19.05 19.05 253 -0.33(-1.70%)
Jul 07, 2015 19.25 19.71 18.83 19.38 12,878 +0.01(+0.05%)
Jul 06, 2015 19.75 19.99 19.37 19.37 14,111 -0.69(-3.43%)
Jul 02, 2015 20.06 20.06 20.06 0 +0.07(+0.34%)
Jul 01, 2015 20.30 20.37 19.80 19.99 6,052 -0.34(-1.67%)
Jun 30, 2015 20.33 20.33 20.33 20.33 1,000 +0.33(+1.68%)
Jun 29, 2015 19.97 20.00 19.97 20.00 1,300 +0.07(+0.33%)
Jun 26, 2015 20.21 20.21 19.93 19.93 1,300 -0.18(-0.89%)
Jun 25, 2015 20.10 20.11 20.10 20.11 2,320 +0.16(+0.80%)
Jun 24, 2015 20.21 20.21 19.94 19.95 2,361 -0.22(-1.09%)
Jun 23, 2015 19.80 20.39 19.57 20.17 32,977 +0.51(+2.59%)
Jun 22, 2015 20.12 20.12 19.59 19.66 13,612 -0.34(-1.70%)
Jun 19, 2015 20.43 20.43 20.00 20.00 5,510 -0.03(-0.17%)
Jun 18, 2015 19.91 20.04 19.91 20.03 2,369 +0.13(+0.67%)
Jun 17, 2015 20.00 20.04 19.90 19.90 7,670 -0.01(-0.05%)
Jun 16, 2015 19.78 19.91 19.78 19.91 212 -0.07(-0.35%)
Jun 15, 2015 20.09 20.09 19.85 19.98 11,263 -0.05(-0.25%)
Jun 12, 2015 19.83 20.03 19.83 20.03 2,010 +0.00(+0.00%)
Jun 11, 2015 20.30 20.30 20.03 20.03 2,080 -0.27(-1.33%)
Jun 10, 2015 20.39 20.43 20.30 20.30 2,228 -0.03(-0.15%)
Jun 09, 2015 20.45 20.55 20.33 20.33 8,120 -0.12(-0.59%)
Jun 08, 2015 20.43 20.55 20.42 20.45 2,400 +0.06(+0.28%)
Jun 05, 2015 20.41 20.54 20.38 20.39 2,494 -0.02(-0.09%)
Jun 04, 2015 20.65 20.65 20.41 20.41 1,520 +0.05(+0.25%)
Jun 03, 2015 20.39 20.64 20.36 20.36 5,521 -0.02(-0.10%)
Jun 02, 2015 20.30 20.53 20.30 20.38 3,150 +0.11(+0.54%)
Jun 01, 2015 20.23 20.30 20.23 20.27 1,875 +0.10(+0.50%)
May 29, 2015 20.11 20.23 20.11 20.17 1,445 +0.12(+0.60%)
May 28, 2015 20.22 20.55 19.85 20.05 9,638 -0.17(-0.84%)
May 27, 2015 20.02 20.27 20.02 20.22 1,912 -0.08(-0.39%)
May 26, 2015 20.60 20.62 20.18 20.30 14,412 -0.19(-0.94%)
May 22, 2015 20.49 20.49 20.49 0 -0.01(-0.04%)
May 21, 2015 20.50 20.67 20.50 20.50 1,300 +0.23(+1.13%)
May 20, 2015 20.19 20.68 20.19 20.27 19,899 +0.02(+0.10%)
May 19, 2015 19.96 20.28 19.60 20.25 31,763 +0.17(+0.85%)
May 18, 2015 20.00 20.40 19.80 20.08 19,168 -0.12(-0.59%)
May 15, 2015 20.50 20.50 19.77 20.20 5,567 -0.29(-1.40%)
May 14, 2015 20.64 20.66 20.26 20.49 11,484 -0.11(-0.55%)
May 13, 2015 20.45 20.69 20.45 20.60 1,400 +0.30(+1.48%)
May 12, 2015 20.32 20.32 20.30 20.30 500 -0.10(-0.49%)
May 11, 2015 20.30 20.40 20.30 20.40 858 +0.06(+0.29%)
May 08, 2015 20.32 20.83 20.25 20.34 13,140 -0.32(-1.57%)
May 07, 2015 21.35 21.50 20.36 20.66 4,345 -0.69(-3.22%)
May 06, 2015 21.74 21.74 21.35 21.35 1,301 -0.50(-2.28%)
May 05, 2015 22.25 22.25 21.85 21.85 7,194 -0.45(-2.01%)
May 04, 2015 22.30 22.30 22.30 22.30 402 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.