Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.99 14.00 13.52 13.99 5,020 +0.26(+1.89%)
Jul 28, 2017 13.75 13.75 13.50 13.73 5,067 +0.23(+1.70%)
Jul 27, 2017 13.75 14.00 13.50 13.50 11,084 -0.23(-1.68%)
Jul 26, 2017 14.12 14.12 13.52 13.73 2,183 -0.39(-2.76%)
Jul 24, 2017 14.12 14.12 14.12 0 -0.28(-1.94%)
Jul 19, 2017 14.40 14.40 14.40 0 -0.02(-0.14%)
Jul 18, 2017 14.00 14.42 14.00 14.42 1,200 -0.27(-1.84%)
Jul 17, 2017 14.00 14.69 14.00 14.69 400 +0.30(+2.08%)
Jul 14, 2017 14.47 14.47 14.00 14.39 800 +0.39(+2.79%)
Jul 13, 2017 14.56 14.56 14.00 14.00 11,771 -1.65(-10.54%)
Jul 12, 2017 15.02 15.65 15.02 15.65 462 +0.03(+0.22%)
Jul 11, 2017 14.81 15.62 14.81 15.62 496 +0.01(+0.04%)
Jul 10, 2017 15.65 15.65 15.36 15.61 600 -0.28(-1.76%)
Jul 07, 2017 15.24 15.89 15.24 15.89 700 -0.06(-0.38%)
Jul 06, 2017 15.95 15.95 15.95 15.95 239 +0.25(+1.59%)
Jul 05, 2017 15.30 15.70 15.27 15.70 671 -0.32(-2.00%)
Jul 03, 2017 15.96 16.02 15.96 16.02 500 +0.23(+1.46%)
Jun 30, 2017 15.67 15.79 15.67 15.79 300 +0.56(+3.68%)
Jun 29, 2017 15.42 15.42 15.22 15.23 500 +0.08(+0.53%)
Jun 28, 2017 15.23 15.23 15.05 15.15 9,023 -0.76(-4.78%)
Jun 27, 2017 15.66 15.96 15.44 15.91 2,598 +0.01(+0.06%)
Jun 26, 2017 16.09 16.09 15.40 15.90 6,990 +0.65(+4.26%)
Jun 23, 2017 14.95 15.25 14.94 15.25 2,600 +0.30(+2.01%)
Jun 22, 2017 14.96 14.99 14.51 14.95 2,723 +0.16(+1.08%)
Jun 21, 2017 14.94 15.03 14.45 14.79 5,071 +0.18(+1.23%)
Jun 20, 2017 15.18 15.85 14.61 14.61 15,307 -0.29(-1.95%)
Jun 19, 2017 15.10 15.10 14.90 14.90 2,445 -0.11(-0.73%)
Jun 16, 2017 15.94 15.94 14.71 15.01 15,957 -0.43(-2.78%)
Jun 15, 2017 14.89 15.44 14.85 15.44 640 +0.04(+0.26%)
Jun 14, 2017 15.44 15.44 15.05 15.40 1,163 -0.26(-1.66%)
Jun 13, 2017 15.54 15.66 15.42 15.66 1,900 +0.07(+0.45%)
Jun 12, 2017 16.15 16.36 15.56 15.59 1,700 -0.56(-3.47%)
Jun 09, 2017 15.59 16.15 15.57 16.15 3,530 +0.35(+2.22%)
Jun 08, 2017 15.60 15.80 15.20 15.80 4,645 +0.37(+2.36%)
Jun 07, 2017 15.30 16.02 15.30 15.44 15,427 +0.13(+0.88%)
Jun 06, 2017 15.10 15.30 14.82 15.30 11,712 +0.25(+1.64%)
Jun 05, 2017 14.95 15.20 14.30 15.05 14,647 -0.59(-3.76%)
Jun 02, 2017 16.31 16.37 15.13 15.64 1,030 -1.16(-6.90%)
Jun 01, 2017 17.00 17.00 15.39 16.80 15,619 -0.69(-3.95%)
May 30, 2017 17.49 17.49 17.49 0 -0.01(-0.06%)
May 26, 2017 18.40 18.40 17.50 17.50 12,617 -0.55(-3.05%)
May 25, 2017 18.45 18.45 17.50 18.05 15,642 -0.25(-1.37%)
May 24, 2017 18.48 18.55 17.78 18.30 13,839 +0.00(+0.00%)
May 23, 2017 17.83 18.50 17.83 18.30 9,807 +0.20(+1.10%)
May 22, 2017 17.66 18.12 17.66 18.10 8,350 +0.10(+0.56%)
May 19, 2017 18.19 18.29 17.75 18.00 3,173 -0.26(-1.42%)
May 18, 2017 17.80 18.30 17.80 18.26 8,124 +0.37(+2.07%)
May 17, 2017 17.67 17.98 17.36 17.89 6,838 +0.47(+2.70%)
May 16, 2017 18.30 18.30 17.42 17.42 2,447 -0.64(-3.54%)
May 15, 2017 18.06 18.06 17.79 18.06 6,300 +0.07(+0.39%)
May 12, 2017 18.06 18.06 17.65 17.99 4,400 +0.29(+1.64%)
May 11, 2017 17.36 18.00 17.32 17.70 10,800 +0.51(+2.97%)
May 10, 2017 17.76 18.02 16.95 17.19 8,561 -0.46(-2.61%)
May 09, 2017 17.40 17.75 17.40 17.65 3,680 -0.65(-3.55%)
May 08, 2017 18.30 18.30 18.30 18.30 100 +0.33(+1.84%)
May 05, 2017 17.97 17.97 17.55 17.97 1,000 +0.37(+2.10%)
May 04, 2017 17.50 17.73 17.45 17.60 11,681 -0.20(-1.12%)
May 03, 2017 18.28 18.28 17.00 17.80 8,610 -0.04(-0.25%)
May 02, 2017 17.99 18.17 17.84 17.84 1,300 -0.33(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.