Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 2.420 2.420 2.420 0 +0.14(+6.14%)
Jul 29, 2020 2.280 2.280 2.280 2.280 209 -0.17(-6.93%)
Jul 28, 2020 2.330 2.450 2.330 2.450 420 -0.05(-2.20%)
Jul 27, 2020 2.505 2.505 2.505 2.505 300 +0.00(+0.20%)
Jul 22, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 20, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 17, 2020 2.280 2.500 2.280 2.500 300 +0.15(+6.38%)
Jul 15, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 14, 2020 2.499 2.499 2.340 2.350 1,625 -0.21(-8.20%)
Jul 13, 2020 3.010 3.020 2.560 2.560 1,598 -0.59(-18.73%)
Jul 10, 2020 3.150 3.150 3.150 3.150 100 +0.00(+0.00%)
Jul 09, 2020 3.150 3.150 3.150 3.150 100 +0.23(+7.69%)
Jul 07, 2020 2.925 2.925 2.925 0 +0.17(+6.17%)
Jul 06, 2020 2.755 2.755 2.755 2.755 101 +0.21(+8.04%)
Jul 01, 2020 2.550 2.550 2.550 0 -0.52(-16.94%)
Jun 29, 2020 3.070 3.070 3.070 0 -0.20(-6.04%)
Jun 26, 2020 3.267 3.267 3.267 3.267 2,000 +0.07(+2.11%)
Jun 25, 2020 2.960 3.400 2.960 3.200 2,231 +0.20(+6.67%)
Jun 24, 2020 3.000 3.000 3.000 3.000 900 +0.00(+0.00%)
Jun 23, 2020 3.010 3.010 3.000 3.000 200 -0.17(-5.36%)
Jun 17, 2020 3.170 3.170 3.170 0 +0.00(+0.00%)
Jun 16, 2020 3.410 3.450 3.170 3.170 1,542 -0.13(-3.94%)
Jun 15, 2020 3.220 3.300 3.220 3.300 321 -0.11(-3.23%)
Jun 11, 2020 3.410 3.410 3.410 0 -0.27(-7.34%)
Jun 10, 2020 3.530 3.710 3.350 3.680 611 -0.12(-3.16%)
Jun 09, 2020 3.800 3.800 3.800 3.800 111 +0.34(+9.83%)
Jun 05, 2020 3.460 3.460 3.460 0 +0.31(+9.84%)
Jun 04, 2020 3.260 3.260 2.990 3.150 10,127 -0.35(-10.00%)
Jun 03, 2020 3.370 3.500 3.360 3.500 1,666 +0.35(+11.11%)
Jun 02, 2020 3.160 3.200 3.150 3.150 715 -0.24(-7.08%)
Jun 01, 2020 3.560 3.560 3.390 3.390 200 +0.06(+1.80%)
May 29, 2020 3.330 3.330 3.330 3.330 100 -0.02(-0.60%)
May 28, 2020 3.500 3.500 3.350 3.350 3,500 -0.15(-4.29%)
May 27, 2020 3.490 3.600 3.200 3.500 11,329 +0.17(+5.11%)
May 26, 2020 3.700 3.769 3.330 3.330 1,002 -0.17(-4.86%)
May 21, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
May 20, 2020 3.500 3.500 3.500 3.500 1,000 -0.11(-3.05%)
May 18, 2020 3.610 3.610 3.610 0 +0.39(+12.11%)
May 11, 2020 3.220 3.220 3.220 0 +0.00(+0.00%)
May 07, 2020 3.220 3.220 3.220 0 +0.00(+0.00%)
May 06, 2020 3.220 3.220 4 +0.00(+0.00%)
May 05, 2020 3.180 3.220 3.015 3.220 700 +0.21(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.