Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Bullbear Trend Switch US TR ETF (NY: WBIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 17.81 17.83 17.78 17.78 6,178 -0.04(-0.24%)
Jul 30, 2019 17.80 17.84 17.79 17.82 21,805 +0.00(+0.00%)
Jul 29, 2019 17.84 17.84 17.79 17.82 7,873 -0.02(-0.10%)
Jul 26, 2019 17.83 17.86 17.83 17.84 2,026 +0.04(+0.22%)
Jul 25, 2019 17.78 17.82 17.78 17.80 3,821 -0.03(-0.15%)
Jul 24, 2019 17.81 17.91 17.81 17.82 578,695 +0.01(+0.08%)
Jul 23, 2019 17.79 17.81 17.77 17.81 1,121,327 +0.04(+0.25%)
Jul 22, 2019 17.77 17.77 17.77 17.77 0 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.