Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Bullbear Trend Switch US TR ETF (NY: WBIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2021 17.25 17.25 17.25 0 +0.01(+0.06%)
May 13, 2021 17.24 17.24 17.24 17.24 22 -0.01(-0.09%)
May 12, 2021 17.22 17.25 17.22 17.25 138 +0.00(+0.03%)
May 11, 2021 17.20 17.25 17.20 17.25 301 -0.02(-0.09%)
May 10, 2021 17.27 17.27 17.27 17.27 8 +0.00(+0.00%)
May 07, 2021 17.30 17.30 17.27 17.27 201 +0.02(+0.12%)
May 06, 2021 17.24 17.24 17.24 17.24 3,008 -0.01(-0.06%)
May 05, 2021 17.20 17.25 17.15 17.25 11,976 +0.05(+0.29%)
May 04, 2021 17.17 17.20 16.65 17.20 244,702 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.