Skip to main content

Vista Energy S.A.B. DE C.V. ADR (NY: VIST )

42.43 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.14 10.45 10.00 10.02 305,265 -0.08(-0.79%)
Jul 30, 2019 10.21 10.78 10.10 10.10 697,819 +0.10(+1.00%)
Jul 29, 2019 9.230 11.03 9.090 10.00 777,686 +0.90(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.