Indicators

Virtus Terranova U.S. Quality Momentum ETF (NY: JOET )

34.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	34.23	34.27	34.00	34.07	27,455	-0.17(-0.49%)
May 21, 2024	34.21	34.25	34.13	34.24	13,309	-0.01(-0.03%)
May 20, 2024	34.19	34.32	34.19	34.25	30,602	+0.08(+0.23%)
May 17, 2024	34.10	34.17	34.07	34.17	17,051	+0.08(+0.23%)
May 16, 2024	34.24	34.24	34.09	34.09	15,630	-0.10(-0.28%)
May 15, 2024	33.87	34.19	33.87	34.19	24,715	+0.45(+1.34%)
May 14, 2024	33.58	33.74	33.56	33.74	13,064	+0.14(+0.42%)
May 13, 2024	33.91	33.91	33.60	33.60	26,121	-0.16(-0.47%)
May 10, 2024	33.87	33.87	33.70	33.76	17,062	+0.08(+0.24%)
May 09, 2024	33.48	33.67	33.48	33.67	9,010	+0.16(+0.49%)
May 08, 2024	33.45	33.51	33.40	33.51	18,971	-0.08(-0.25%)
May 07, 2024	33.59	33.70	33.55	33.59	29,295	-0.04(-0.11%)
May 06, 2024	33.32	33.63	33.32	33.63	19,992	+0.45(+1.36%)
May 03, 2024	33.19	33.23	33.01	33.18	106,987	+0.37(+1.13%)
May 02, 2024	32.82	32.90	32.50	32.81	45,910	+0.28(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.