Indicators

(NY: RULE )

21.83 -0.07 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	21.89	21.93	21.78	21.83	1,798	-0.07(-0.32%)
May 21, 2024	21.84	21.90	21.84	21.90	2,867	+0.08(+0.37%)
May 20, 2024	21.88	21.90	21.82	21.82	1,718	+0.05(+0.23%)
May 17, 2024	21.76	21.77	21.74	21.77	1,055	+0.08(+0.37%)
May 16, 2024	21.75	21.75	21.69	21.69	4,455	-0.19(-0.87%)
May 15, 2024	21.80	21.88	21.79	21.88	7,364	+0.27(+1.25%)
May 14, 2024	21.52	21.62	21.52	21.61	2,513	+0.13(+0.61%)
May 13, 2024	21.57	21.57	21.48	21.48	717	-0.17(-0.79%)
May 10, 2024	21.70	21.70	21.63	21.65	5,156	+0.01(+0.06%)
May 09, 2024	21.59	21.64	21.59	21.64	5,823	+0.15(+0.68%)
May 08, 2024	21.51	21.51	21.48	21.49	2,843	+0.07(+0.33%)
May 07, 2024	21.47	21.47	21.42	21.42	3,594	-0.08(-0.37%)
May 06, 2024	21.46	21.51	21.44	21.50	4,262	+0.21(+0.99%)
May 03, 2024	21.34	21.34	21.29	21.29	515	+0.25(+1.19%)
May 02, 2024	20.90	21.07	20.90	21.04	1,708	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.