Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.870 2.890 2.730 2.850 1,257,000 -0.04(-1.38%)
Jul 28, 2016 2.720 2.900 2.720 2.890 647,475 +0.19(+7.04%)
Jul 27, 2016 2.520 2.710 2.520 2.700 362,214 +0.15(+5.88%)
Jul 26, 2016 2.580 2.605 2.510 2.550 246,130 +0.01(+0.39%)
Jul 25, 2016 2.550 2.560 2.495 2.540 214,364 +0.02(+0.79%)
Jul 22, 2016 2.580 2.600 2.440 2.520 158,571 +0.02(+0.80%)
Jul 21, 2016 2.450 2.580 2.440 2.500 455,160 +0.05(+2.04%)
Jul 20, 2016 2.380 2.450 2.350 2.450 259,255 +0.09(+3.81%)
Jul 19, 2016 2.400 2.400 2.310 2.360 164,047 -0.03(-1.26%)
Jul 18, 2016 2.330 2.400 2.330 2.390 138,950 +0.03(+1.27%)
Jul 15, 2016 2.370 2.420 2.340 2.360 286,769 +0.02(+0.85%)
Jul 14, 2016 2.400 2.430 2.320 2.340 485,423 -0.06(-2.50%)
Jul 13, 2016 2.340 2.430 2.330 2.400 305,531 +0.08(+3.45%)
Jul 12, 2016 2.460 2.500 2.300 2.320 462,342 -0.11(-4.53%)
Jul 11, 2016 2.400 2.500 2.375 2.430 460,852 +0.08(+3.40%)
Jul 08, 2016 2.280 2.260 2.260 2.350 471,676 +0.09(+3.98%)
Jul 07, 2016 2.240 2.350 2.220 2.260 423,356 +0.03(+1.35%)
Jul 06, 2016 2.240 2.280 2.210 2.230 210,764 -0.02(-0.89%)
Jul 05, 2016 2.240 2.320 2.180 2.250 309,627 +0.07(+3.21%)
Jul 01, 2016 2.250 2.180 2.180 2.180 226,500 -0.05(-2.24%)
Jun 30, 2016 2.240 2.260 2.200 2.230 557,059 +0.02(+0.90%)
Jun 29, 2016 2.250 2.290 2.190 2.210 651,115 +0.00(+0.00%)
Jun 28, 2016 2.240 2.320 2.180 2.210 501,003 +0.03(+1.38%)
Jun 27, 2016 2.270 2.310 2.170 2.180 673,402 -0.09(-3.96%)
Jun 24, 2016 2.220 2.400 2.220 2.270 2,974,862 -0.12(-5.02%)
Jun 23, 2016 2.440 2.470 2.360 2.390 360,673 +0.00(+0.00%)
Jun 22, 2016 2.530 2.590 2.370 2.390 765,492 -0.15(-5.91%)
Jun 21, 2016 2.250 2.700 2.240 2.540 1,139,374 +0.28(+12.39%)
Jun 20, 2016 2.340 2.350 2.230 2.260 614,270 -0.03(-1.31%)
Jun 17, 2016 2.360 2.485 2.290 2.290 587,044 -0.08(-3.38%)
Jun 16, 2016 2.360 2.410 2.340 2.370 411,287 -0.05(-2.07%)
Jun 15, 2016 2.400 2.450 2.370 2.420 737,804 -0.04(-1.63%)
Jun 14, 2016 2.540 2.620 2.440 2.460 245,203 -0.12(-4.65%)
Jun 13, 2016 2.600 2.680 2.580 2.580 263,127 -0.03(-1.15%)
Jun 10, 2016 2.660 2.720 2.590 2.610 230,632 -0.09(-3.33%)
Jun 09, 2016 2.670 2.769 2.660 2.700 344,019 +0.07(+2.66%)
Jun 08, 2016 2.610 2.680 2.610 2.630 212,552 +0.02(+0.77%)
Jun 07, 2016 2.710 2.710 2.560 2.610 411,558 -0.10(-3.69%)
Jun 06, 2016 2.730 2.760 2.700 2.710 279,239 -0.05(-1.81%)
Jun 03, 2016 2.740 2.760 2.700 2.760 216,363 +0.05(+1.85%)
Jun 02, 2016 2.710 2.730 2.670 2.710 248,459 -0.04(-1.45%)
Jun 01, 2016 2.710 2.750 2.660 2.750 355,080 +0.01(+0.36%)
May 31, 2016 2.750 2.860 2.710 2.740 241,266 -0.01(-0.36%)
May 27, 2016 2.740 2.750 2.750 2.750 457,700 -0.03(-1.08%)
May 26, 2016 2.860 2.860 2.750 2.780 255,149 -0.04(-1.42%)
May 25, 2016 2.800 2.860 2.760 2.820 310,009 +0.02(+0.71%)
May 24, 2016 2.770 2.890 2.760 2.800 284,121 +0.03(+1.08%)
May 23, 2016 2.930 2.990 2.750 2.770 233,241 -0.15(-5.14%)
May 20, 2016 2.780 2.930 2.700 2.920 529,074 +0.16(+5.80%)
May 19, 2016 2.850 2.910 2.680 2.760 549,230 -0.14(-4.83%)
May 18, 2016 2.930 3.072 2.870 2.900 1,001,453 -0.06(-2.03%)
May 17, 2016 3.110 3.200 2.910 2.960 797,228 -0.18(-5.73%)
May 16, 2016 3.440 3.450 3.090 3.140 1,007,436 -0.19(-5.71%)
May 13, 2016 2.870 3.470 2.860 3.330 1,880,291 +0.61(+22.43%)
May 12, 2016 3.670 3.700 2.720 2.720 2,132,700 -1.00(-26.88%)
May 11, 2016 4.050 4.090 3.500 3.720 1,525,800 -0.78(-17.33%)
May 10, 2016 4.390 4.650 4.310 4.500 344,785 +0.15(+3.45%)
May 09, 2016 4.380 4.380 4.240 4.350 172,050 +0.01(+0.23%)
May 06, 2016 4.400 4.460 4.240 4.340 237,664 -0.10(-2.25%)
May 05, 2016 4.600 4.660 4.400 4.440 437,793 -0.14(-3.06%)
May 04, 2016 4.380 4.630 4.380 4.580 434,438 +0.16(+3.62%)
May 03, 2016 4.370 4.500 4.280 4.420 360,004 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.