Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.125 +0.045 (+0.64%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.416 3.416 3.377 3.377 228,018 -0.02(-0.53%)
Jul 28, 2006 3.416 3.416 3.372 3.395 244,994 -0.01(-0.30%)
Jul 27, 2006 3.380 3.424 3.380 3.406 285,119 +0.01(+0.31%)
Jul 26, 2006 3.344 3.395 3.341 3.395 347,621 +0.06(+1.95%)
Jul 25, 2006 3.344 3.375 3.331 3.331 226,475 -0.02(-0.54%)
Jul 24, 2006 3.375 3.375 3.333 3.349 254,639 +0.00(+0.00%)
Jul 21, 2006 3.369 3.375 3.346 3.349 276,245 -0.02(-0.54%)
Jul 20, 2006 3.362 3.369 3.346 3.367 207,955 +0.00(+0.08%)
Jul 19, 2006 3.344 3.369 3.341 3.364 315,984 +0.01(+0.23%)
Jul 18, 2006 3.344 3.367 3.341 3.357 226,089 -0.00(-0.08%)
Jul 17, 2006 3.336 3.359 3.315 3.359 328,716 +0.04(+1.33%)
Jul 14, 2006 3.299 3.362 3.299 3.315 293,221 +0.00(+0.08%)
Jul 13, 2006 3.318 3.333 3.297 3.312 244,994 +0.00(+0.08%)
Jul 12, 2006 3.333 3.336 3.307 3.310 228,790 +0.00(+0.08%)
Jul 11, 2006 3.336 3.336 3.305 3.307 187,121 -0.01(-0.23%)
Jul 10, 2006 3.331 3.347 3.307 3.315 257,726 -0.01(-0.16%)
Jul 07, 2006 3.333 3.346 3.315 3.320 235,734 -0.01(-0.16%)
Jul 06, 2006 3.331 3.331 3.305 3.325 249,238 +0.03(+1.02%)
Jul 05, 2006 3.287 3.312 3.263 3.292 260,427 -0.02(-0.63%)
Jul 03, 2006 3.287 3.312 3.253 3.312 222,616 +0.05(+1.59%)
Jun 30, 2006 3.250 3.292 3.248 3.261 353,795 +0.02(+0.64%)
Jun 29, 2006 3.245 3.266 3.217 3.240 416,297 +0.02(+0.56%)
Jun 28, 2006 3.253 3.253 3.217 3.222 197,538 -0.02(-0.48%)
Jun 27, 2006 3.266 3.271 3.219 3.237 300,938 -0.01(-0.32%)
Jun 26, 2006 3.292 3.294 3.224 3.248 265,056 -0.03(-1.03%)
Jun 23, 2006 3.302 3.302 3.268 3.281 254,639 -0.03(-0.94%)
Jun 22, 2006 3.315 3.318 3.302 3.312 221,845 +0.00(+0.08%)
Jun 21, 2006 3.307 3.320 3.292 3.310 221,459 +0.01(+0.24%)
Jun 20, 2006 3.331 3.331 3.292 3.302 501,563 -0.01(-0.23%)
Jun 19, 2006 3.331 3.333 3.302 3.310 370,771 +0.01(+0.24%)
Jun 16, 2006 3.307 3.323 3.299 3.302 314,827 -0.00(-0.08%)
Jun 15, 2006 3.302 3.315 3.287 3.305 428,643 +0.02(+0.71%)
Jun 14, 2006 3.310 3.315 3.279 3.281 338,362 -0.01(-0.16%)
Jun 13, 2006 3.318 3.328 3.287 3.287 307,882 -0.04(-1.09%)
Jun 12, 2006 3.341 3.341 3.318 3.323 386,203 +0.01(+0.23%)
Jun 09, 2006 3.325 3.333 3.305 3.315 385,432 -0.00(-0.08%)
Jun 08, 2006 3.338 3.344 3.292 3.318 586,829 +0.02(+0.63%)
Jun 07, 2006 3.333 3.333 3.297 3.297 579,884 -0.01(-0.39%)
Jun 06, 2006 3.338 3.344 3.310 3.310 644,315 +0.00(+0.00%)
Jun 05, 2006 3.369 3.369 3.297 3.310 773,565 +0.04(+1.27%)
Jun 02, 2006 3.245 3.287 3.240 3.268 519,696 +0.03(+0.88%)
Jun 01, 2006 3.232 3.245 3.219 3.240 364,597 +0.02(+0.64%)
May 31, 2006 3.266 3.289 3.217 3.219 621,552 +0.00(+0.08%)
May 30, 2006 3.250 3.253 3.217 3.217 324,087 -0.02(-0.48%)
May 26, 2006 3.235 3.253 3.222 3.232 307,111 -0.01(-0.32%)
May 25, 2006 3.198 3.250 3.198 3.242 539,759 +0.04(+1.30%)
May 24, 2006 3.229 3.229 3.196 3.201 506,964 -0.01(-0.32%)
May 23, 2006 3.224 3.232 3.211 3.211 552,105 +0.01(+0.16%)
May 22, 2006 3.240 3.240 3.201 3.206 480,729 -0.02(-0.56%)
May 19, 2006 3.222 3.235 3.206 3.224 642,772 +0.00(+0.00%)
May 18, 2006 3.209 3.224 3.191 3.224 663,992 +0.04(+1.14%)
May 17, 2006 3.204 3.211 3.188 3.188 208,727 -0.01(-0.32%)
May 16, 2006 3.193 3.211 3.191 3.198 318,299 +0.01(+0.33%)
May 15, 2006 3.229 3.232 3.183 3.188 293,993 -0.03(-0.89%)
May 12, 2006 3.232 3.235 3.204 3.217 243,065 -0.01(-0.24%)
May 11, 2006 3.206 3.268 3.206 3.224 500,020 +0.01(+0.24%)
May 10, 2006 3.219 3.235 3.214 3.217 174,389 -0.01(-0.32%)
May 09, 2006 3.237 3.250 3.224 3.227 272,001 +0.00(+0.08%)
May 08, 2006 3.229 3.240 3.224 3.224 165,130 +0.01(+0.40%)
May 05, 2006 3.211 3.235 3.209 3.211 210,270 +0.01(+0.24%)
May 04, 2006 3.211 3.227 3.201 3.204 159,728 -0.00(-0.08%)
May 03, 2006 3.240 3.250 3.196 3.206 329,102 -0.01(-0.40%)
May 02, 2006 3.219 3.232 3.198 3.219 258,883 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.