Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.210 3.260 3.179 3.185 325,070 +0.01(+0.16%)
Jul 30, 2007 3.143 3.203 3.121 3.179 466,974 +0.06(+2.00%)
Jul 27, 2007 3.130 3.151 3.019 3.117 530,215 -0.02(-0.50%)
Jul 26, 2007 3.112 3.187 3.042 3.133 905,414 -0.11(-3.36%)
Jul 25, 2007 3.366 3.379 3.229 3.242 624,304 -0.12(-3.47%)
Jul 24, 2007 3.340 3.376 3.260 3.358 640,885 +0.00(+0.08%)
Jul 23, 2007 3.387 3.387 3.343 3.356 326,998 -0.01(-0.23%)
Jul 20, 2007 3.392 3.405 3.361 3.363 289,593 -0.04(-1.07%)
Jul 19, 2007 3.410 3.413 3.369 3.400 233,680 +0.02(+0.46%)
Jul 18, 2007 3.421 3.421 3.351 3.384 483,170 -0.05(-1.51%)
Jul 17, 2007 3.405 3.436 3.387 3.436 701,426 +0.07(+2.00%)
Jul 16, 2007 3.389 3.421 3.335 3.369 539,084 -0.05(-1.52%)
Jul 13, 2007 3.418 3.444 3.405 3.421 201,674 +0.00(+0.08%)
Jul 12, 2007 3.423 3.467 3.415 3.418 404,120 +0.00(+0.00%)
Jul 11, 2007 3.423 3.462 3.418 3.418 188,563 -0.01(-0.38%)
Jul 10, 2007 3.402 3.470 3.400 3.431 471,216 +0.01(+0.30%)
Jul 09, 2007 3.431 3.465 3.410 3.421 539,469 -0.02(-0.45%)
Jul 06, 2007 3.413 3.480 3.413 3.436 245,248 +0.03(+0.76%)
Jul 05, 2007 3.452 3.467 3.405 3.410 219,798 -0.05(-1.57%)
Jul 03, 2007 3.454 3.472 3.436 3.465 204,759 +0.02(+0.45%)
Jul 02, 2007 3.441 3.452 3.408 3.449 294,221 +0.02(+0.53%)
Jun 29, 2007 3.439 3.457 3.410 3.431 384,454 +0.00(+0.08%)
Jun 28, 2007 3.402 3.428 3.389 3.428 404,505 +0.02(+0.53%)
Jun 27, 2007 3.410 3.418 3.361 3.410 430,727 +0.01(+0.38%)
Jun 26, 2007 3.446 3.454 3.296 3.397 1,031,509 -0.06(-1.65%)
Jun 25, 2007 3.436 3.462 3.426 3.454 220,569 +0.01(+0.15%)
Jun 22, 2007 3.454 3.462 3.423 3.449 376,741 +0.00(+0.00%)
Jun 21, 2007 3.444 3.470 3.423 3.449 514,019 +0.01(+0.15%)
Jun 20, 2007 3.506 3.522 3.413 3.444 690,629 -0.06(-1.77%)
Jun 19, 2007 3.498 3.514 3.488 3.506 317,357 -0.01(-0.30%)
Jun 18, 2007 3.527 3.542 3.511 3.517 310,802 -0.01(-0.37%)
Jun 15, 2007 3.558 3.581 3.509 3.529 364,787 -0.03(-0.95%)
Jun 14, 2007 3.540 3.563 3.524 3.563 352,448 +0.05(+1.40%)
Jun 13, 2007 3.410 3.517 3.405 3.514 776,234 +0.06(+1.73%)
Jun 12, 2007 3.493 3.514 3.452 3.454 510,934 -0.06(-1.77%)
Jun 11, 2007 3.553 3.553 3.493 3.517 417,231 -0.05(-1.31%)
Jun 08, 2007 3.540 3.589 3.475 3.563 381,369 +0.02(+0.51%)
Jun 07, 2007 3.636 3.636 3.540 3.545 571,475 -0.11(-2.91%)
Jun 06, 2007 3.685 3.685 3.641 3.651 325,841 -0.03(-0.78%)
Jun 05, 2007 3.695 3.695 3.670 3.680 225,196 -0.00(-0.07%)
Jun 04, 2007 3.698 3.701 3.680 3.682 229,824 -0.01(-0.35%)
Jun 01, 2007 3.667 3.703 3.667 3.695 247,562 +0.02(+0.56%)
May 31, 2007 3.688 3.706 3.664 3.675 401,035 -0.02(-0.49%)
May 30, 2007 3.682 3.695 3.657 3.693 282,267 -0.00(-0.07%)
May 29, 2007 3.695 3.724 3.670 3.695 378,284 -0.01(-0.14%)
May 25, 2007 3.680 3.701 3.649 3.701 331,625 +0.01(+0.35%)
May 24, 2007 3.688 3.703 3.659 3.688 433,041 -0.01(-0.21%)
May 23, 2007 3.706 3.711 3.659 3.695 397,950 -0.01(-0.28%)
May 22, 2007 3.729 3.745 3.682 3.706 370,957 -0.03(-0.90%)
May 21, 2007 3.784 3.786 3.716 3.740 486,255 -0.04(-0.96%)
May 18, 2007 3.794 3.810 3.745 3.776 316,586 -0.02(-0.41%)
May 17, 2007 3.765 3.791 3.747 3.791 330,468 +0.03(+0.83%)
May 16, 2007 3.742 3.760 3.724 3.760 467,746 +0.02(+0.42%)
May 15, 2007 3.742 3.758 3.734 3.745 391,780 +0.00(+0.00%)
May 14, 2007 3.747 3.760 3.734 3.745 322,756 -0.00(-0.07%)
May 11, 2007 3.716 3.747 3.716 3.747 375,199 +0.04(+1.05%)
May 10, 2007 3.721 3.721 3.701 3.708 340,108 -0.01(-0.14%)
May 09, 2007 3.675 3.714 3.672 3.714 339,723 +0.03(+0.85%)
May 08, 2007 3.695 3.701 3.672 3.682 401,035 -0.01(-0.35%)
May 07, 2007 3.721 3.724 3.695 3.695 468,131 -0.03(-0.70%)
May 04, 2007 3.711 3.721 3.706 3.721 347,049 +0.01(+0.21%)
May 03, 2007 3.708 3.727 3.706 3.714 333,553 +0.01(+0.14%)
May 02, 2007 3.703 3.732 3.699 3.708 304,247 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.