Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.740 2.758 2.734 2.742 264,150 -0.00(-0.09%)
Jul 30, 2008 2.758 2.766 2.742 2.745 216,401 -0.01(-0.19%)
Jul 29, 2008 2.750 2.769 2.737 2.750 270,620 +0.01(+0.19%)
Jul 28, 2008 2.760 2.768 2.742 2.745 288,711 -0.01(-0.19%)
Jul 25, 2008 2.737 2.766 2.737 2.750 288,599 +0.03(+1.14%)
Jul 24, 2008 2.789 2.789 2.719 2.719 281,940 -0.07(-2.60%)
Jul 23, 2008 2.838 2.867 2.755 2.791 423,531 -0.05(-1.73%)
Jul 22, 2008 2.797 2.846 2.791 2.841 416,073 +0.03(+1.11%)
Jul 21, 2008 2.817 2.838 2.779 2.810 432,563 +0.02(+0.56%)
Jul 18, 2008 2.755 2.794 2.732 2.794 256,163 +0.03(+1.03%)
Jul 17, 2008 2.766 2.776 2.709 2.766 267,425 -0.00(-0.09%)
Jul 16, 2008 2.737 2.773 2.699 2.768 350,477 +0.01(+0.19%)
Jul 15, 2008 2.758 2.786 2.657 2.763 632,151 -0.02(-0.84%)
Jul 14, 2008 2.797 2.812 2.766 2.786 397,650 -0.01(-0.37%)
Jul 11, 2008 2.773 2.807 2.773 2.797 214,194 -0.01(-0.18%)
Jul 10, 2008 2.776 2.812 2.776 2.802 191,037 +0.02(+0.75%)
Jul 09, 2008 2.766 2.789 2.755 2.781 254,446 +0.02(+0.56%)
Jul 08, 2008 2.766 2.776 2.740 2.766 511,478 -0.03(-0.93%)
Jul 07, 2008 2.807 2.810 2.786 2.791 487,523 -0.02(-0.74%)
Jul 04, 2008 2.817 2.825 2.804 2.812 355,619 +0.00(+0.00%)
Jul 03, 2008 2.817 2.825 2.804 2.812 355,619 -0.03(-1.18%)
Jul 02, 2008 2.856 2.859 2.838 2.846 239,002 -0.02(-0.54%)
Jul 01, 2008 2.854 2.871 2.841 2.861 340,083 -0.01(-0.27%)
Jun 30, 2008 2.890 2.890 2.864 2.869 382,148 -0.01(-0.27%)
Jun 27, 2008 2.898 2.903 2.872 2.877 398,511 -0.05(-1.68%)
Jun 26, 2008 2.916 2.931 2.911 2.926 358,181 -0.02(-0.79%)
Jun 25, 2008 2.963 3.004 2.950 2.950 510,240 -0.02(-0.78%)
Jun 24, 2008 3.007 3.012 2.890 2.973 944,763 -0.03(-1.12%)
Jun 23, 2008 3.045 3.045 3.004 3.007 351,310 -0.01(-0.34%)
Jun 20, 2008 3.007 3.038 3.004 3.017 453,486 -0.01(-0.43%)
Jun 19, 2008 3.038 3.053 3.025 3.030 544,412 -0.02(-0.68%)
Jun 18, 2008 3.033 3.064 3.033 3.051 612,007 -0.02(-0.76%)
Jun 17, 2008 3.056 3.092 3.056 3.074 449,292 +0.02(+0.51%)
Jun 16, 2008 3.020 3.058 3.017 3.058 198,337 +0.03(+1.03%)
Jun 13, 2008 3.022 3.027 2.994 3.027 334,288 -0.01(-0.26%)
Jun 12, 2008 3.058 3.058 3.022 3.035 282,349 -0.04(-1.18%)
Jun 11, 2008 3.082 3.087 3.066 3.071 326,610 -0.02(-0.59%)
Jun 10, 2008 3.094 3.105 3.084 3.090 238,493 -0.02(-0.58%)
Jun 09, 2008 3.097 3.110 3.092 3.108 151,032 +0.01(+0.42%)
Jun 06, 2008 3.100 3.149 3.087 3.095 238,435 -0.01(-0.33%)
Jun 05, 2008 3.126 3.126 3.100 3.105 261,962 -0.01(-0.42%)
Jun 04, 2008 3.118 3.123 3.110 3.118 284,884 -0.01(-0.33%)
Jun 03, 2008 3.147 3.147 3.124 3.128 138,296 -0.02(-0.66%)
Jun 02, 2008 3.141 3.151 3.136 3.149 246,028 +0.01(+0.25%)
May 30, 2008 3.136 3.149 3.134 3.141 339,986 +0.02(+0.50%)
May 29, 2008 3.118 3.141 3.115 3.126 211,088 +0.00(+0.00%)
May 28, 2008 3.123 3.149 3.110 3.126 448,756 +0.01(+0.25%)
May 27, 2008 3.105 3.136 3.105 3.118 589,626 +0.02(+0.50%)
May 26, 2008 3.121 3.123 3.103 3.103 0 +0.00(+0.00%)
May 23, 2008 3.121 3.123 3.103 3.103 170,284 -0.02(-0.66%)
May 22, 2008 3.136 3.136 3.110 3.123 229,002 +0.00(+0.00%)
May 21, 2008 3.170 3.170 3.115 3.123 249,003 -0.05(-1.71%)
May 20, 2008 3.175 3.198 3.170 3.178 542,919 -0.01(-0.16%)
May 19, 2008 3.170 3.185 3.157 3.183 368,193 +0.01(+0.41%)
May 16, 2008 3.152 3.178 3.139 3.170 265,589 +0.01(+0.41%)
May 15, 2008 3.121 3.160 3.113 3.157 275,616 +0.03(+0.99%)
May 14, 2008 3.100 3.131 3.100 3.126 170,905 +0.02(+0.75%)
May 13, 2008 3.084 3.103 3.077 3.103 229,978 +0.02(+0.50%)
May 12, 2008 3.069 3.090 3.066 3.087 443,096 +0.01(+0.42%)
May 09, 2008 3.061 3.077 3.053 3.074 320,468 -0.01(-0.17%)
May 08, 2008 3.066 3.084 3.045 3.079 351,611 +0.02(+0.51%)
May 07, 2008 3.087 3.087 3.061 3.064 290,860 -0.02(-0.76%)
May 06, 2008 3.095 3.141 3.069 3.087 754,158 -0.01(-0.42%)
May 05, 2008 3.069 3.100 3.061 3.100 325,340 +0.03(+1.01%)
May 02, 2008 3.058 3.097 3.058 3.069 591,825 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.