Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 +0.040 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.540 2.569 2.537 2.543 321,343 +0.02(+0.62%)
Jul 30, 2009 2.527 2.535 2.523 2.527 207,446 +0.01(+0.52%)
Jul 29, 2009 2.514 2.519 2.504 2.514 101,142 +0.01(+0.39%)
Jul 28, 2009 2.501 2.519 2.493 2.504 428,365 +0.01(+0.23%)
Jul 27, 2009 2.475 2.499 2.462 2.499 444,975 +0.03(+1.05%)
Jul 24, 2009 2.452 2.475 2.447 2.473 1,157 +0.02(+0.63%)
Jul 23, 2009 2.439 2.457 2.439 2.457 356,542 +0.01(+0.32%)
Jul 22, 2009 2.460 2.462 2.444 2.449 300,243 -0.03(-1.25%)
Jul 21, 2009 2.478 2.483 2.467 2.480 261,974 +0.01(+0.42%)
Jul 20, 2009 2.467 2.473 2.455 2.470 484,193 +0.04(+1.49%)
Jul 17, 2009 2.444 2.447 2.424 2.434 270,909 -0.01(-0.21%)
Jul 16, 2009 2.436 2.442 2.430 2.439 126,718 +0.00(+0.11%)
Jul 15, 2009 2.436 2.436 2.429 2.436 237,818 +0.01(+0.43%)
Jul 14, 2009 2.400 2.431 2.400 2.426 314,426 +0.02(+0.65%)
Jul 13, 2009 2.385 2.416 2.385 2.410 342,058 +0.04(+1.75%)
Jul 10, 2009 2.322 2.369 2.299 2.369 337,648 +0.04(+1.78%)
Jul 09, 2009 2.353 2.358 2.320 2.328 416,397 -0.03(-1.10%)
Jul 08, 2009 2.369 2.377 2.340 2.353 336,838 -0.03(-1.09%)
Jul 07, 2009 2.390 2.403 2.374 2.379 341,240 -0.03(-1.29%)
Jul 06, 2009 2.385 2.413 2.382 2.410 251,703 -0.01(-0.43%)
Jul 02, 2009 2.351 2.431 2.347 2.421 265,546 +0.03(+1.30%)
Jul 01, 2009 2.348 2.397 2.346 2.390 286,570 +0.03(+1.43%)
Jun 30, 2009 2.335 2.356 2.312 2.356 333,543 +0.02(+0.78%)
Jun 29, 2009 2.325 2.338 2.307 2.338 434,319 +0.01(+0.56%)
Jun 26, 2009 2.309 2.325 2.304 2.325 395,667 +0.01(+0.34%)
Jun 25, 2009 2.299 2.317 2.291 2.317 370,107 +0.01(+0.57%)
Jun 24, 2009 2.278 2.304 2.278 2.304 462,287 +0.03(+1.37%)
Jun 23, 2009 2.281 2.309 2.239 2.273 749,092 -0.01(-0.34%)
Jun 22, 2009 2.291 2.307 2.271 2.281 284,513 -0.02(-0.79%)
Jun 19, 2009 2.304 2.351 2.281 2.299 521,672 -0.01(-0.23%)
Jun 18, 2009 2.299 2.325 2.299 2.304 155,040 -0.01(-0.56%)
Jun 17, 2009 2.353 2.353 2.291 2.317 310,598 -0.05(-1.97%)
Jun 16, 2009 2.333 2.364 2.333 2.364 257,992 +0.03(+1.33%)
Jun 15, 2009 2.353 2.359 2.328 2.333 433,601 -0.02(-0.88%)
Jun 12, 2009 2.348 2.382 2.348 2.353 229,889 -0.02(-0.66%)
Jun 11, 2009 2.372 2.392 2.325 2.369 374,339 -0.02(-0.65%)
Jun 10, 2009 2.372 2.385 2.351 2.385 260,508 +0.02(+0.67%)
Jun 09, 2009 2.353 2.369 2.341 2.369 163,999 +0.01(+0.54%)
Jun 08, 2009 2.294 2.356 2.294 2.356 210,857 +0.00(+0.11%)
Jun 05, 2009 2.369 2.372 2.346 2.353 219,125 -0.01(-0.22%)
Jun 04, 2009 2.315 2.359 2.312 2.359 333,493 +0.04(+1.87%)
Jun 03, 2009 2.296 2.322 2.296 2.315 371,284 -0.00(-0.19%)
Jun 02, 2009 2.273 2.320 2.261 2.320 311,297 +0.03(+1.13%)
Jun 01, 2009 2.299 2.312 2.283 2.294 419,642 +0.01(+0.23%)
May 29, 2009 2.283 2.289 2.229 2.289 400,154 +0.05(+2.08%)
May 28, 2009 2.242 2.252 2.229 2.242 212,925 +0.01(+0.46%)
May 27, 2009 2.255 2.278 2.232 2.232 493,765 -0.02(-1.03%)
May 26, 2009 2.219 2.265 2.206 2.255 251,020 +0.04(+1.64%)
May 22, 2009 2.216 2.229 2.177 2.219 264,289 +0.01(+0.59%)
May 21, 2009 2.180 2.224 2.162 2.206 285,871 +0.01(+0.47%)
May 20, 2009 2.188 2.224 2.188 2.195 227,678 +0.01(+0.36%)
May 19, 2009 2.180 2.198 2.177 2.188 196,389 +0.01(+0.36%)
May 18, 2009 2.112 2.180 2.112 2.180 359,586 +0.08(+3.83%)
May 15, 2009 2.102 2.123 2.099 2.099 185,103 -0.01(-0.49%)
May 14, 2009 2.086 2.120 2.071 2.110 273,251 +0.01(+0.49%)
May 13, 2009 2.154 2.156 2.097 2.099 464,710 -0.07(-3.11%)
May 12, 2009 2.151 2.177 2.120 2.167 481,450 +0.01(+0.60%)
May 11, 2009 2.055 2.172 2.055 2.154 194,560 -0.04(-1.89%)
May 08, 2009 2.149 2.208 2.138 2.195 410,491 +0.05(+2.17%)
May 07, 2009 2.143 2.171 2.125 2.149 555,774 +0.02(+0.73%)
May 06, 2009 2.097 2.133 2.094 2.133 290,601 +0.04(+1.98%)
May 05, 2009 2.076 2.099 2.072 2.092 332,609 -0.01(-0.25%)
May 04, 2009 2.089 2.099 2.086 2.097 317,670 +0.05(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.