Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.226 3.226 3.186 3.226 329,608 +0.01(+0.42%)
Jul 29, 2010 3.202 3.213 3.191 3.213 325,297 +0.02(+0.59%)
Jul 28, 2010 3.194 3.196 3.188 3.194 260,996 +0.00(+0.00%)
Jul 27, 2010 3.191 3.196 3.178 3.194 424,056 +0.02(+0.59%)
Jul 26, 2010 3.175 3.178 3.153 3.175 331,692 +0.02(+0.51%)
Jul 23, 2010 3.164 3.172 3.137 3.159 370,848 -0.01(-0.34%)
Jul 22, 2010 3.164 3.169 3.151 3.169 357,980 +0.01(+0.34%)
Jul 21, 2010 3.151 3.159 3.132 3.159 277,558 +0.02(+0.67%)
Jul 20, 2010 3.100 3.143 3.100 3.138 448,777 -0.00(-0.09%)
Jul 19, 2010 3.138 3.140 3.124 3.140 219,000 +0.01(+0.34%)
Jul 16, 2010 3.130 3.135 3.111 3.130 270,865 -0.00(-0.09%)
Jul 15, 2010 3.106 3.132 3.084 3.132 300,685 +0.02(+0.69%)
Jul 14, 2010 3.082 3.111 3.063 3.111 197,584 +0.01(+0.43%)
Jul 13, 2010 3.079 3.098 3.079 3.098 210,376 +0.03(+0.87%)
Jul 12, 2010 3.138 3.140 3.058 3.071 110,415 +0.01(+0.17%)
Jul 09, 2010 3.066 3.066 3.054 3.066 286,403 +0.02(+0.70%)
Jul 08, 2010 3.047 3.047 3.023 3.044 294,077 +0.03(+0.89%)
Jul 07, 2010 3.015 3.018 2.996 3.018 561,257 +0.03(+0.89%)
Jul 06, 2010 3.023 3.055 2.972 2.991 278,692 -0.02(-0.53%)
Jul 02, 2010 3.007 3.018 2.980 3.007 199,821 +0.01(+0.45%)
Jul 01, 2010 3.018 3.036 2.973 2.993 341,901 -0.02(-0.71%)
Jun 30, 2010 3.007 3.020 2.996 3.015 228,478 +0.01(+0.36%)
Jun 29, 2010 3.018 3.020 2.985 3.004 236,110 -0.02(-0.62%)
Jun 25, 2010 3.023 3.023 3.005 3.023 164,468 +0.02(+0.62%)
Jun 24, 2010 3.001 3.023 2.969 3.004 238,112 -0.02(-0.71%)
Jun 23, 2010 3.012 3.026 2.993 3.026 202,762 +0.02(+0.80%)
Jun 22, 2010 3.026 3.036 2.991 3.001 303,446 -0.01(-0.36%)
Jun 21, 2010 3.001 3.026 2.996 3.012 229,798 +0.02(+0.81%)
Jun 18, 2010 2.988 2.999 2.977 2.988 266,356 +0.00(+0.09%)
Jun 17, 2010 2.980 2.993 2.976 2.985 198,265 -0.00(-0.09%)
Jun 16, 2010 2.972 2.996 2.947 2.988 573,660 +0.02(+0.61%)
Jun 15, 2010 2.944 2.970 2.925 2.970 542,923 +0.05(+1.54%)
Jun 14, 2010 2.944 2.944 2.896 2.925 531,361 +0.03(+1.10%)
Jun 11, 2010 2.885 2.898 2.872 2.893 174,700 -0.00(-0.09%)
Jun 10, 2010 2.872 2.896 2.858 2.896 194,305 +0.04(+1.39%)
Jun 09, 2010 2.888 2.888 2.856 2.856 408,579 -0.00(-0.09%)
Jun 08, 2010 2.864 2.872 2.843 2.859 341,199 +0.01(+0.19%)
Jun 07, 2010 2.861 2.875 2.843 2.853 194,773 -0.02(-0.55%)
Jun 04, 2010 2.869 2.875 2.837 2.869 427,852 +0.01(+0.46%)
Jun 03, 2010 2.856 2.875 2.814 2.856 754 +0.00(+0.09%)
Jun 02, 2010 2.848 2.864 2.835 2.853 165,808 +0.02(+0.75%)
Jun 01, 2010 2.824 2.883 2.824 2.832 404,951 -0.01(-0.47%)
May 28, 2010 2.845 2.896 2.837 2.845 259,060 -0.03(-1.01%)
May 27, 2010 2.845 2.875 2.824 2.875 237,302 +0.08(+2.94%)
May 26, 2010 2.837 2.837 2.769 2.792 3,770 +0.00(+0.09%)
May 25, 2010 2.742 2.795 2.742 2.790 597,337 -0.05(-1.68%)
May 24, 2010 2.782 2.845 2.755 2.837 640,296 +0.07(+2.59%)
May 21, 2010 2.673 2.774 2.668 2.766 629,093 +0.03(+1.07%)
May 20, 2010 2.731 2.755 2.721 2.737 1,044,452 -0.12(-4.36%)
May 19, 2010 2.949 2.949 2.827 2.861 829,164 -0.07(-2.37%)
May 18, 2010 2.960 2.960 2.913 2.931 432,794 -0.01(-0.27%)
May 17, 2010 2.976 2.986 2.897 2.939 397,309 -0.04(-1.50%)
May 14, 2010 2.984 3.007 2.955 2.984 410,506 -0.02(-0.53%)
May 13, 2010 3.010 3.026 2.978 2.999 337,595 +0.01(+0.18%)
May 12, 2010 2.989 3.013 2.986 2.994 246,550 +0.01(+0.18%)
May 11, 2010 2.978 2.989 2.968 2.989 468,179 +0.04(+1.25%)
May 10, 2010 2.941 2.952 2.920 2.952 807,067 +0.07(+2.56%)
May 07, 2010 2.868 2.881 2.786 2.878 1,047,988 -0.01(-0.18%)
May 06, 2010 2.997 3.001 2.618 2.884 2,379,913 -0.12(-3.94%)
May 05, 2010 3.049 3.055 2.999 3.002 996,678 -0.10(-3.22%)
May 04, 2010 3.105 3.105 3.084 3.102 249,587 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.