Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 +0.040 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.313 4.329 4.303 4.329 96,803 +0.02(+0.37%)
Jul 30, 2012 4.316 4.322 4.297 4.313 143,449 -0.00(-0.07%)
Jul 27, 2012 4.319 4.326 4.284 4.316 215,554 +0.01(+0.30%)
Jul 26, 2012 4.322 4.326 4.284 4.303 232,404 -0.01(-0.15%)
Jul 25, 2012 4.274 4.313 4.274 4.309 217,534 +0.02(+0.45%)
Jul 24, 2012 4.280 4.319 4.271 4.290 185,041 -0.00(-0.08%)
Jul 23, 2012 4.277 4.313 4.274 4.293 185,420 +0.00(+0.00%)
Jul 20, 2012 4.290 4.309 4.245 4.293 134,359 +0.00(+0.08%)
Jul 19, 2012 4.287 4.293 4.274 4.290 174,403 +0.01(+0.23%)
Jul 18, 2012 4.261 4.293 4.261 4.280 247,159 +0.01(+0.35%)
Jul 17, 2012 4.288 4.288 4.256 4.266 222,891 -0.01(-0.22%)
Jul 16, 2012 4.256 4.282 4.256 4.275 188,506 +0.02(+0.38%)
Jul 13, 2012 4.224 4.259 4.224 4.259 285,095 +0.02(+0.45%)
Jul 12, 2012 4.240 4.240 4.214 4.240 138,183 -0.01(-0.15%)
Jul 11, 2012 4.262 4.278 4.237 4.246 260,351 -0.03(-0.75%)
Jul 10, 2012 4.266 4.282 4.246 4.278 177,115 +0.00(+0.00%)
Jul 09, 2012 4.246 4.278 4.240 4.278 181,406 +0.03(+0.60%)
Jul 06, 2012 4.214 4.266 4.214 4.253 180,122 -0.01(-0.23%)
Jul 05, 2012 4.182 4.317 4.182 4.262 212,735 +0.05(+1.14%)
Jul 03, 2012 4.246 4.250 4.214 4.214 198,300 -0.04(-0.83%)
Jul 02, 2012 4.234 4.253 4.192 4.250 210,478 -0.01(-0.23%)
Jun 29, 2012 4.240 4.259 4.198 4.259 287,286 +0.05(+1.22%)
Jun 28, 2012 4.186 4.227 4.179 4.208 246,804 -0.01(-0.15%)
Jun 27, 2012 4.214 4.221 4.192 4.214 213,147 +0.03(+0.61%)
Jun 26, 2012 4.170 4.240 4.170 4.189 231,035 +0.02(+0.46%)
Jun 25, 2012 4.179 4.211 4.167 4.170 190,737 -0.06(-1.44%)
Jun 22, 2012 4.208 4.230 4.196 4.230 149,808 +0.04(+0.92%)
Jun 21, 2012 4.234 4.234 4.170 4.192 303,818 -0.04(-0.83%)
Jun 20, 2012 4.237 4.237 4.186 4.227 203,766 +0.02(+0.50%)
Jun 19, 2012 4.161 4.206 4.152 4.206 154,970 +0.04(+1.07%)
Jun 18, 2012 4.114 4.161 4.092 4.161 117,254 +0.03(+0.85%)
Jun 15, 2012 4.117 4.142 4.098 4.127 124,963 +0.01(+0.15%)
Jun 14, 2012 4.088 4.142 4.069 4.120 164,102 +0.02(+0.54%)
Jun 13, 2012 4.136 4.139 4.088 4.098 289,689 -0.06(-1.53%)
Jun 12, 2012 4.117 4.161 4.114 4.161 152,231 +0.03(+0.85%)
Jun 11, 2012 4.171 4.171 4.108 4.127 121,217 -0.01(-0.15%)
Jun 08, 2012 4.076 4.136 4.069 4.133 149,775 +0.05(+1.25%)
Jun 07, 2012 4.088 4.118 4.034 4.082 188,265 +0.02(+0.47%)
Jun 06, 2012 4.028 4.076 4.021 4.063 197,775 +0.06(+1.51%)
Jun 05, 2012 3.996 4.003 3.977 4.003 179,561 -0.00(-0.08%)
Jun 04, 2012 4.031 4.060 3.990 4.006 171,861 -0.04(-1.10%)
Jun 01, 2012 4.047 4.069 3.996 4.050 441,558 -0.03(-0.78%)
May 31, 2012 4.069 4.098 4.066 4.082 208,264 +0.02(+0.55%)
May 30, 2012 4.111 4.114 4.047 4.060 173,668 -0.06(-1.46%)
May 29, 2012 4.146 4.158 4.101 4.120 144,235 +0.01(+0.15%)
May 25, 2012 4.136 4.152 4.101 4.114 179,398 -0.00(-0.08%)
May 24, 2012 4.120 4.120 4.085 4.117 85,441 +0.01(+0.23%)
May 23, 2012 4.095 4.120 4.076 4.107 293,554 +0.01(+0.23%)
May 22, 2012 4.053 4.098 4.031 4.098 325,497 +0.07(+1.82%)
May 21, 2012 3.977 4.031 3.971 4.025 189,439 +0.07(+1.77%)
May 18, 2012 4.022 4.060 3.942 3.955 318,156 -0.08(-1.95%)
May 17, 2012 4.149 4.155 4.019 4.034 487,178 -0.11(-2.55%)
May 16, 2012 4.149 4.155 4.117 4.139 218,533 +0.01(+0.36%)
May 15, 2012 4.156 4.172 4.106 4.125 241,013 -0.02(-0.53%)
May 14, 2012 4.166 4.184 4.134 4.147 242,241 -0.03(-0.83%)
May 11, 2012 4.143 4.191 4.143 4.181 232,185 +0.01(+0.30%)
May 10, 2012 4.172 4.178 4.134 4.169 275,403 +0.02(+0.46%)
May 09, 2012 4.099 4.162 4.099 4.150 170,801 -0.00(-0.08%)
May 08, 2012 4.147 4.162 4.115 4.153 353,197 -0.02(-0.45%)
May 07, 2012 4.137 4.173 4.134 4.172 128,497 +0.01(+0.30%)
May 04, 2012 4.140 4.166 4.134 4.159 157,250 -0.00(-0.08%)
May 03, 2012 4.159 4.188 4.147 4.162 226,847 -0.00(-0.08%)
May 02, 2012 4.169 4.175 4.147 4.166 226,505 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.