Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 +0.040 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.213 4.219 4.163 4.206 509,339 -0.00(-0.08%)
Jul 30, 2013 4.230 4.234 4.178 4.209 315,050 -0.01(-0.25%)
Jul 29, 2013 4.230 4.230 4.178 4.220 551,965 -0.00(-0.08%)
Jul 26, 2013 4.262 4.265 4.188 4.223 966,675 -0.00(-0.08%)
Jul 25, 2013 4.241 4.241 4.192 4.227 442,310 -0.00(-0.08%)
Jul 24, 2013 4.297 4.300 4.216 4.230 506,545 -0.07(-1.63%)
Jul 23, 2013 4.286 4.304 4.262 4.300 314,041 +0.04(+0.99%)
Jul 22, 2013 4.265 4.272 4.244 4.258 283,590 +0.01(+0.17%)
Jul 19, 2013 4.272 4.272 4.237 4.251 208,937 -0.00(-0.08%)
Jul 18, 2013 4.265 4.279 4.241 4.255 373,350 -0.00(-0.08%)
Jul 17, 2013 4.216 4.276 4.216 4.258 239,237 +0.05(+1.14%)
Jul 16, 2013 4.221 4.238 4.179 4.210 432,815 -0.02(-0.49%)
Jul 15, 2013 4.221 4.245 4.214 4.231 391,475 +0.03(+0.66%)
Jul 12, 2013 4.193 4.224 4.190 4.203 493,129 -0.01(-0.33%)
Jul 11, 2013 4.158 4.217 4.148 4.217 492,149 +0.09(+2.11%)
Jul 10, 2013 4.137 4.137 4.109 4.130 223,533 +0.01(+0.25%)
Jul 09, 2013 3.946 4.120 4.061 4.120 444,581 +0.06(+1.46%)
Jul 08, 2013 4.120 4.137 4.036 4.061 661,315 -0.03(-0.77%)
Jul 05, 2013 4.176 4.176 4.085 4.092 481,593 -0.13(-3.05%)
Jul 03, 2013 4.130 4.221 4.130 4.221 524,089 -0.01(-0.16%)
Jul 02, 2013 4.287 4.301 4.217 4.228 517,835 -0.06(-1.38%)
Jul 01, 2013 4.245 4.332 4.245 4.287 343,114 +0.03(+0.65%)
Jun 28, 2013 4.228 4.266 4.169 4.259 372,240 +0.03(+0.74%)
Jun 27, 2013 4.190 4.252 4.190 4.228 379,635 +0.06(+1.50%)
Jun 26, 2013 4.148 4.179 4.127 4.165 382,486 +0.06(+1.53%)
Jun 25, 2013 4.061 4.120 4.023 4.103 462,264 +0.03(+0.86%)
Jun 24, 2013 4.123 4.123 4.005 4.068 634,490 -0.09(-2.26%)
Jun 21, 2013 4.151 4.172 4.120 4.162 451,352 +0.05(+1.10%)
Jun 20, 2013 4.252 4.263 4.092 4.116 1,138,207 -0.19(-4.37%)
Jun 19, 2013 4.367 4.374 4.301 4.304 328,308 -0.05(-1.07%)
Jun 18, 2013 4.382 4.382 4.313 4.351 378,326 -0.02(-0.40%)
Jun 17, 2013 4.434 4.461 4.354 4.368 616,737 -0.04(-0.86%)
Jun 14, 2013 4.378 4.434 4.337 4.406 522,010 +0.09(+2.08%)
Jun 13, 2013 4.192 4.330 4.186 4.316 562,907 +0.10(+2.46%)
Jun 12, 2013 4.303 4.330 4.187 4.213 1,181,723 -0.11(-2.48%)
Jun 11, 2013 4.320 4.372 4.299 4.320 913,342 -0.06(-1.26%)
Jun 10, 2013 4.499 4.506 4.372 4.375 739,975 -0.11(-2.54%)
Jun 07, 2013 4.593 4.593 4.472 4.489 731,869 -0.10(-2.11%)
Jun 06, 2013 4.596 4.610 4.575 4.586 247,718 -0.04(-0.82%)
Jun 05, 2013 4.541 4.627 4.537 4.624 743,456 +0.10(+2.21%)
Jun 04, 2013 4.496 4.572 4.423 4.524 1,722,213 +0.01(+0.15%)
Jun 03, 2013 4.651 4.682 4.465 4.517 859,141 -0.08(-1.65%)
May 31, 2013 4.627 4.641 4.454 4.593 1,898,699 -0.03(-0.75%)
May 30, 2013 4.689 4.691 4.610 4.627 426,871 -0.07(-1.40%)
May 29, 2013 4.679 4.693 4.603 4.693 655,601 -0.01(-0.22%)
May 28, 2013 4.820 4.827 4.693 4.703 462,121 -0.09(-1.80%)
May 24, 2013 4.800 4.807 4.783 4.789 146,003 -0.02(-0.36%)
May 23, 2013 4.810 4.831 4.793 4.807 253,284 -0.01(-0.29%)
May 22, 2013 4.858 4.876 4.817 4.820 227,064 -0.02(-0.31%)
May 21, 2013 4.849 4.856 4.836 4.836 189,208 -0.01(-0.14%)
May 20, 2013 4.836 4.849 4.829 4.842 253,943 +0.01(+0.21%)
May 17, 2013 4.853 4.853 4.829 4.832 228,758 -0.01(-0.14%)
May 16, 2013 4.829 4.839 4.825 4.839 159,402 +0.01(+0.14%)
May 15, 2013 4.801 4.832 4.794 4.832 308,161 +0.01(+0.28%)
May 13, 2013 4.812 4.820 4.791 4.818 292,596 -0.01(-0.28%)
May 10, 2013 4.832 4.836 4.805 4.832 233,721 +0.00(+0.00%)
May 09, 2013 4.822 4.836 4.815 4.832 121,014 +0.02(+0.50%)
May 08, 2013 4.825 4.836 4.808 4.808 235,608 -0.01(-0.28%)
May 07, 2013 4.825 4.829 4.805 4.822 231,529 +0.00(+0.00%)
May 06, 2013 4.791 4.829 4.784 4.822 264,484 +0.03(+0.64%)
May 03, 2013 4.839 4.842 4.791 4.791 167,315 -0.03(-0.71%)
May 02, 2013 4.839 4.842 4.801 4.825 224,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.