Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.130 +0.050 (+0.71%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.869 4.869 4.753 4.765 461,104 -0.09(-1.83%)
Jul 30, 2014 4.904 4.927 4.842 4.853 351,736 -0.07(-1.33%)
Jul 29, 2014 4.915 4.927 4.888 4.919 114,538 +0.01(+0.24%)
Jul 28, 2014 4.907 4.911 4.873 4.907 229,300 +0.02(+0.39%)
Jul 25, 2014 4.911 4.915 4.884 4.888 208,454 +0.00(+0.00%)
Jul 24, 2014 4.923 4.923 4.873 4.888 214,625 -0.00(-0.08%)
Jul 23, 2014 4.892 4.938 4.873 4.892 264,381 +0.02(+0.32%)
Jul 22, 2014 4.869 4.880 4.861 4.877 234,101 +0.04(+0.80%)
Jul 21, 2014 4.907 4.911 4.827 4.838 370,711 -0.06(-1.26%)
Jul 18, 2014 4.942 4.942 4.877 4.900 240,043 -0.03(-0.63%)
Jul 17, 2014 4.942 4.946 4.915 4.931 155,699 +0.00(+0.04%)
Jul 16, 2014 4.946 4.954 4.922 4.928 204,986 -0.00(-0.07%)
Jul 15, 2014 4.940 4.940 4.917 4.932 202,794 +0.01(+0.16%)
Jul 14, 2014 4.943 4.959 4.917 4.924 169,367 +0.00(+0.00%)
Jul 11, 2014 4.940 4.940 4.905 4.924 134,846 +0.00(+0.00%)
Jul 10, 2014 4.928 4.940 4.909 4.924 278,591 -0.00(-0.08%)
Jul 09, 2014 4.932 4.940 4.905 4.928 147,997 -0.00(-0.08%)
Jul 08, 2014 4.901 4.932 4.875 4.932 218,336 +0.04(+0.86%)
Jul 07, 2014 4.859 4.890 4.844 4.890 164,442 +0.05(+0.95%)
Jul 03, 2014 4.867 4.844 4.844 4.844 304,193 -0.03(-0.63%)
Jul 02, 2014 4.905 4.905 4.856 4.875 352,359 -0.03(-0.55%)
Jul 01, 2014 4.901 4.920 4.886 4.901 239,211 -0.01(-0.23%)
Jun 30, 2014 4.940 4.940 4.894 4.913 257,405 -0.02(-0.39%)
Jun 27, 2014 4.932 4.943 4.917 4.932 287,911 +0.01(+0.16%)
Jun 26, 2014 4.940 4.940 4.901 4.924 152,284 -0.00(-0.08%)
Jun 25, 2014 4.920 4.936 4.913 4.928 141,001 -0.00(-0.08%)
Jun 24, 2014 4.901 4.940 4.875 4.932 263,217 +0.04(+0.78%)
Jun 23, 2014 4.909 4.909 4.856 4.894 245,182 +0.00(+0.00%)
Jun 20, 2014 4.894 4.905 4.878 4.894 212,516 +0.00(+0.08%)
Jun 19, 2014 4.905 4.940 4.875 4.890 232,494 -0.01(-0.23%)
Jun 18, 2014 4.913 4.913 4.886 4.901 247,319 +0.01(+0.28%)
Jun 17, 2014 4.906 4.933 4.869 4.888 298,915 -0.02(-0.31%)
Jun 16, 2014 4.918 4.929 4.888 4.903 158,657 +0.00(+0.00%)
Jun 13, 2014 4.906 4.906 4.873 4.903 170,363 +0.02(+0.39%)
Jun 12, 2014 4.929 4.933 4.857 4.884 361,189 -0.03(-0.69%)
Jun 11, 2014 4.888 4.918 4.880 4.918 194,505 +0.01(+0.15%)
Jun 10, 2014 4.903 4.933 4.891 4.910 220,009 +0.02(+0.31%)
Jun 06, 2014 4.884 4.895 4.880 4.895 120,232 +0.01(+0.16%)
Jun 05, 2014 4.857 4.888 4.854 4.888 153,428 +0.02(+0.47%)
Jun 04, 2014 4.869 4.869 4.853 4.865 143,351 -0.01(-0.16%)
Jun 03, 2014 4.872 4.876 4.853 4.872 171,662 -0.02(-0.31%)
Jun 02, 2014 4.895 4.899 4.872 4.888 207,504 -0.01(-0.23%)
May 30, 2014 4.884 4.903 4.880 4.899 206,587 +0.00(+0.08%)
May 29, 2014 4.872 4.899 4.872 4.895 190,409 +0.02(+0.39%)
May 28, 2014 4.857 4.876 4.857 4.876 264,139 +0.02(+0.47%)
May 27, 2014 4.850 4.857 4.846 4.853 245,276 +0.00(+0.08%)
May 23, 2014 4.857 4.850 4.850 4.850 198,173 +0.00(+0.08%)
May 22, 2014 4.846 4.869 4.838 4.846 173,522 +0.00(+0.08%)
May 21, 2014 4.853 4.853 4.819 4.842 337,168 +0.00(+0.05%)
May 20, 2014 4.847 4.847 4.832 4.840 197,635 +0.00(+0.00%)
May 19, 2014 4.840 4.843 4.832 4.840 328,022 +0.00(+0.00%)
May 16, 2014 4.840 4.843 4.828 4.840 248,845 +0.01(+0.16%)
May 15, 2014 4.828 4.840 4.813 4.832 244,132 +0.00(+0.08%)
May 14, 2014 4.813 4.828 4.802 4.828 170,650 +0.00(+0.00%)
May 13, 2014 4.821 4.828 4.821 4.828 138,177 +0.01(+0.16%)
May 12, 2014 4.828 4.828 4.813 4.821 207,143 +0.00(+0.00%)
May 09, 2014 4.840 4.840 4.817 4.821 154,730 -0.01(-0.16%)
May 08, 2014 4.836 4.836 4.821 4.828 272,726 +0.00(+0.00%)
May 07, 2014 4.840 4.847 4.821 4.828 194,889 +0.01(+0.16%)
May 06, 2014 4.821 4.821 4.813 4.821 236,846 +0.00(+0.00%)
May 05, 2014 4.821 4.821 4.806 4.821 226,483 +0.01(+0.16%)
May 02, 2014 4.802 4.813 4.798 4.813 140,331 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.