Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

6.960 +0.090 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.834 4.858 4.820 4.858 211,197 +0.04(+0.91%)
Jul 28, 2016 4.795 4.815 4.786 4.815 154,559 +0.02(+0.40%)
Jul 27, 2016 4.781 4.800 4.776 4.795 133,564 +0.02(+0.41%)
Jul 26, 2016 4.771 4.781 4.761 4.776 186,861 +0.03(+0.61%)
Jul 25, 2016 4.820 4.820 4.737 4.747 499,265 -0.07(-1.51%)
Jul 22, 2016 4.815 4.824 4.727 4.820 214,647 +0.00(+0.10%)
Jul 21, 2016 4.810 4.834 4.795 4.815 269,004 +0.00(+0.00%)
Jul 20, 2016 4.844 4.844 4.798 4.815 346,395 +0.00(+0.06%)
Jul 19, 2016 4.821 4.821 4.799 4.812 235,402 -0.01(-0.20%)
Jul 18, 2016 4.802 4.821 4.802 4.821 430,050 +0.04(+0.80%)
Jul 15, 2016 4.817 4.817 4.778 4.783 207,989 -0.02(-0.40%)
Jul 14, 2016 4.778 4.807 4.778 4.802 221,109 +0.04(+0.81%)
Jul 13, 2016 4.812 4.841 4.764 4.764 470,095 -0.07(-1.39%)
Jul 12, 2016 4.841 4.865 4.821 4.831 220,767 +0.03(+0.60%)
Jul 11, 2016 4.836 4.836 4.802 4.802 261,751 -0.01(-0.20%)
Jul 08, 2016 4.788 4.826 4.778 4.812 276,905 +0.03(+0.70%)
Jul 07, 2016 4.740 4.788 4.735 4.778 200,822 +0.04(+0.91%)
Jul 06, 2016 4.720 4.740 4.720 4.735 160,964 +0.02(+0.51%)
Jul 05, 2016 4.692 4.725 4.692 4.711 208,368 +0.01(+0.20%)
Jul 01, 2016 4.682 4.701 4.701 4.701 332,354 +0.04(+0.82%)
Jun 30, 2016 4.648 4.677 4.644 4.663 254,473 +0.04(+0.83%)
Jun 29, 2016 4.596 4.639 4.591 4.624 483,968 +0.03(+0.63%)
Jun 28, 2016 4.624 4.639 4.576 4.596 335,558 +0.02(+0.42%)
Jun 27, 2016 4.639 4.639 4.572 4.576 581,471 -0.07(-1.55%)
Jun 24, 2016 4.538 4.658 4.538 4.648 474,068 -0.02(-0.41%)
Jun 23, 2016 4.663 4.672 4.653 4.668 202,625 +0.04(+0.93%)
Jun 22, 2016 4.644 4.653 4.620 4.624 359,329 +0.00(+0.00%)
Jun 21, 2016 4.596 4.639 4.596 4.624 451,416 +0.03(+0.63%)
Jun 20, 2016 4.600 4.629 4.596 4.596 189,323 +0.02(+0.42%)
Jun 17, 2016 4.586 4.600 4.572 4.576 200,813 +0.01(+0.21%)
Jun 16, 2016 4.605 4.605 4.557 4.567 369,281 -0.04(-0.94%)
Jun 15, 2016 4.596 4.615 4.586 4.610 138,789 +0.01(+0.27%)
Jun 14, 2016 4.616 4.659 4.574 4.597 327,607 -0.02(-0.51%)
Jun 13, 2016 4.640 4.654 4.593 4.621 235,346 -0.02(-0.41%)
Jun 10, 2016 4.669 4.683 4.626 4.640 265,683 -0.03(-0.61%)
Jun 09, 2016 4.683 4.692 4.664 4.669 258,821 -0.00(-0.10%)
Jun 08, 2016 4.640 4.678 4.635 4.673 181,506 +0.05(+1.03%)
Jun 07, 2016 4.593 4.631 4.593 4.626 171,825 +0.05(+1.14%)
Jun 06, 2016 4.550 4.621 4.550 4.574 474,079 +0.02(+0.52%)
Jun 03, 2016 4.507 4.550 4.507 4.550 173,099 +0.03(+0.74%)
Jun 02, 2016 4.545 4.555 4.512 4.517 723,793 -0.02(-0.52%)
Jun 01, 2016 4.531 4.550 4.526 4.540 383,351 +0.01(+0.32%)
May 31, 2016 4.512 4.545 4.507 4.526 443,016 +0.02(+0.42%)
May 27, 2016 4.502 4.507 4.507 4.507 502,911 +0.03(+0.74%)
May 26, 2016 4.445 4.531 4.440 4.474 529,340 +0.05(+1.07%)
May 25, 2016 4.450 4.469 4.426 4.426 178,560 +0.00(+0.11%)
May 24, 2016 4.407 4.441 4.403 4.422 528,514 +0.04(+0.87%)
May 23, 2016 4.364 4.417 4.360 4.383 369,632 +0.03(+0.77%)
May 20, 2016 4.355 4.360 4.345 4.350 112,178 +0.00(+0.11%)
May 19, 2016 4.379 4.379 4.336 4.345 189,028 -0.05(-1.08%)
May 18, 2016 4.398 4.436 4.376 4.393 372,093 +0.02(+0.39%)
May 17, 2016 4.376 4.385 4.364 4.376 259,471 +0.00(+0.00%)
May 16, 2016 4.352 4.390 4.352 4.376 316,203 +0.02(+0.43%)
May 13, 2016 4.352 4.376 4.348 4.357 159,635 +0.00(+0.11%)
May 12, 2016 4.366 4.376 4.343 4.352 172,019 +0.00(+0.11%)
May 11, 2016 4.343 4.366 4.343 4.348 89,706 -0.00(-0.11%)
May 10, 2016 4.333 4.376 4.282 4.352 285,721 +0.01(+0.33%)
May 09, 2016 4.333 4.348 4.305 4.338 197,559 -0.01(-0.32%)
May 06, 2016 4.324 4.352 4.282 4.352 297,515 +0.04(+0.98%)
May 05, 2016 4.380 4.385 4.291 4.310 605,538 -0.07(-1.61%)
May 04, 2016 4.385 4.395 4.376 4.380 188,144 -0.01(-0.21%)
May 03, 2016 4.404 4.404 4.371 4.390 214,248 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.