Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

6.960 +0.090 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.521 5.543 5.521 5.521 129,446 -0.01(-0.19%)
Jul 28, 2017 5.543 5.543 5.511 5.532 142,224 +0.00(+0.00%)
Jul 27, 2017 5.511 5.532 5.505 5.532 291,430 +0.02(+0.39%)
Jul 26, 2017 5.516 5.516 5.497 5.511 142,369 +0.02(+0.29%)
Jul 25, 2017 5.511 5.511 5.489 5.495 110,918 -0.02(-0.29%)
Jul 24, 2017 5.505 5.511 5.489 5.511 184,500 +0.01(+0.10%)
Jul 21, 2017 5.489 5.505 5.484 5.505 141,075 +0.01(+0.19%)
Jul 20, 2017 5.495 5.500 5.484 5.495 167,905 +0.01(+0.20%)
Jul 19, 2017 5.478 5.500 5.473 5.484 332,393 +0.02(+0.37%)
Jul 18, 2017 5.458 5.474 5.437 5.464 239,486 +0.03(+0.49%)
Jul 17, 2017 5.474 5.474 5.405 5.437 464,494 -0.03(-0.58%)
Jul 14, 2017 5.458 5.480 5.426 5.469 328,560 +0.03(+0.49%)
Jul 13, 2017 5.432 5.448 5.421 5.442 192,218 +0.02(+0.29%)
Jul 12, 2017 5.416 5.442 5.407 5.426 225,319 +0.03(+0.49%)
Jul 11, 2017 5.400 5.411 5.384 5.400 272,689 +0.02(+0.30%)
Jul 10, 2017 5.384 5.395 5.368 5.384 152,429 -0.01(-0.10%)
Jul 07, 2017 5.389 5.389 5.347 5.389 329,876 +0.03(+0.60%)
Jul 06, 2017 5.347 5.363 5.320 5.357 398,831 -0.01(-0.10%)
Jul 05, 2017 5.373 5.373 5.325 5.363 302,450 +0.00(+0.00%)
Jul 03, 2017 5.352 5.373 5.336 5.363 302,848 +0.01(+0.20%)
Jun 30, 2017 5.331 5.352 5.331 5.352 174,232 +0.02(+0.40%)
Jun 29, 2017 5.352 5.360 5.320 5.331 182,807 -0.04(-0.69%)
Jun 28, 2017 5.357 5.368 5.352 5.368 195,867 +0.03(+0.50%)
Jun 27, 2017 5.357 5.373 5.336 5.341 336,468 -0.02(-0.30%)
Jun 26, 2017 5.368 5.389 5.352 5.357 301,728 -0.02(-0.30%)
Jun 23, 2017 5.389 5.389 5.352 5.373 253,625 -0.01(-0.10%)
Jun 22, 2017 5.400 5.400 5.363 5.379 191,540 -0.01(-0.20%)
Jun 21, 2017 5.395 5.405 5.368 5.389 244,954 -0.00(-0.02%)
Jun 20, 2017 5.391 5.406 5.380 5.391 234,470 -0.02(-0.39%)
Jun 19, 2017 5.417 5.418 5.380 5.412 288,682 +0.01(+0.20%)
Jun 16, 2017 5.417 5.417 5.391 5.401 199,291 -0.02(-0.29%)
Jun 15, 2017 5.412 5.428 5.406 5.417 107,417 -0.01(-0.19%)
Jun 14, 2017 5.412 5.433 5.412 5.428 111,336 +0.02(+0.29%)
Jun 13, 2017 5.433 5.443 5.412 5.412 116,341 -0.03(-0.58%)
Jun 12, 2017 5.433 5.443 5.417 5.443 129,124 +0.01(+0.19%)
Jun 09, 2017 5.417 5.433 5.412 5.433 212,010 +0.02(+0.29%)
Jun 08, 2017 5.422 5.438 5.412 5.417 197,741 -0.01(-0.19%)
Jun 07, 2017 5.443 5.443 5.428 5.428 208,519 -0.02(-0.29%)
Jun 06, 2017 5.422 5.443 5.412 5.443 212,188 -0.01(-0.19%)
Jun 05, 2017 5.422 5.454 5.412 5.454 128,515 +0.03(+0.49%)
Jun 02, 2017 5.438 5.470 5.406 5.428 374,589 -0.02(-0.29%)
Jun 01, 2017 5.417 5.443 5.406 5.443 275,115 +0.04(+0.68%)
May 31, 2017 5.412 5.417 5.396 5.406 162,966 -0.02(-0.29%)
May 30, 2017 5.428 5.428 5.406 5.422 121,370 -0.01(-0.19%)
May 26, 2017 5.417 5.433 5.404 5.433 334,872 +0.02(+0.29%)
May 25, 2017 5.412 5.417 5.401 5.417 160,480 +0.01(+0.10%)
May 24, 2017 5.396 5.412 5.380 5.412 213,692 +0.04(+0.79%)
May 23, 2017 5.385 5.385 5.364 5.369 121,857 -0.01(-0.10%)
May 22, 2017 5.380 5.422 5.338 5.375 675,939 +0.00(+0.00%)
May 19, 2017 5.364 5.412 5.354 5.375 301,242 +0.01(+0.20%)
May 18, 2017 5.364 5.375 5.349 5.364 159,345 -0.02(-0.29%)
May 17, 2017 5.406 5.406 5.359 5.380 358,097 -0.04(-0.73%)
May 16, 2017 5.404 5.420 5.399 5.420 181,173 +0.01(+0.14%)
May 15, 2017 5.383 5.420 5.383 5.412 211,115 +0.01(+0.25%)
May 12, 2017 5.383 5.399 5.367 5.399 188,893 +0.02(+0.39%)
May 11, 2017 5.372 5.393 5.372 5.378 123,962 -0.01(-0.10%)
May 10, 2017 5.399 5.401 5.372 5.383 164,025 -0.02(-0.39%)
May 09, 2017 5.399 5.404 5.388 5.404 137,135 +0.01(+0.10%)
May 08, 2017 5.393 5.404 5.383 5.399 110,965 +0.01(+0.10%)
May 05, 2017 5.378 5.399 5.378 5.393 150,946 +0.02(+0.29%)
May 04, 2017 5.414 5.415 5.372 5.378 308,628 -0.04(-0.68%)
May 03, 2017 5.425 5.430 5.399 5.414 210,013 +0.00(+0.00%)
May 02, 2017 5.393 5.414 5.393 5.414 209,726 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.