Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.613 6.640 6.613 6.640 62,503 +0.01(+0.10%)
Jul 30, 2020 6.640 6.661 6.627 6.634 131,411 -0.05(-0.82%)
Jul 29, 2020 6.627 6.688 6.627 6.688 145,524 +0.05(+0.72%)
Jul 28, 2020 6.593 6.640 6.593 6.640 71,546 +0.01(+0.10%)
Jul 27, 2020 6.558 6.634 6.558 6.634 226,375 +0.05(+0.73%)
Jul 24, 2020 6.565 6.593 6.558 6.586 130,422 +0.01(+0.10%)
Jul 23, 2020 6.593 6.613 6.579 6.579 86,359 +0.00(+0.07%)
Jul 22, 2020 6.567 6.600 6.567 6.574 162,703 +0.03(+0.41%)
Jul 21, 2020 6.527 6.567 6.527 6.547 14,310 +0.02(+0.31%)
Jul 20, 2020 6.459 6.540 6.459 6.527 56,814 +0.06(+0.94%)
Jul 17, 2020 6.432 6.472 6.432 6.466 103,177 +0.01(+0.21%)
Jul 16, 2020 6.466 6.472 6.452 6.452 37,864 -0.02(-0.31%)
Jul 15, 2020 6.466 6.479 6.452 6.472 65,230 +0.03(+0.53%)
Jul 14, 2020 6.384 6.438 6.384 6.438 167,137 +0.03(+0.53%)
Jul 13, 2020 6.418 6.445 6.384 6.404 60,034 -0.01(-0.21%)
Jul 10, 2020 6.404 6.432 6.401 6.418 22,699 +0.03(+0.42%)
Jul 09, 2020 6.404 6.420 6.377 6.391 67,691 -0.03(-0.53%)
Jul 08, 2020 6.425 6.486 6.425 6.425 43,256 +0.01(+0.21%)
Jul 07, 2020 6.323 6.452 6.323 6.411 84,474 +0.05(+0.75%)
Jul 06, 2020 6.391 6.411 6.357 6.364 164,923 -0.01(-0.11%)
Jul 02, 2020 6.337 6.459 6.337 6.371 96,544 +0.05(+0.86%)
Jul 01, 2020 6.289 6.374 6.289 6.316 70,765 +0.04(+0.65%)
Jun 30, 2020 6.262 6.323 6.262 6.276 160,114 +0.00(+0.00%)
Jun 29, 2020 6.248 6.316 6.187 6.276 94,045 +0.01(+0.11%)
Jun 26, 2020 6.303 6.323 6.269 6.269 109,957 -0.06(-0.96%)
Jun 25, 2020 6.316 6.371 6.296 6.330 170,607 +0.00(+0.00%)
Jun 24, 2020 6.493 6.554 6.330 6.330 393,135 -0.12(-1.89%)
Jun 23, 2020 6.377 6.561 6.377 6.452 332,642 +0.20(+3.26%)
Jun 22, 2020 6.221 6.255 6.221 6.248 79,866 +0.01(+0.18%)
Jun 19, 2020 6.250 6.250 6.217 6.237 67,405 -0.01(-0.11%)
Jun 18, 2020 6.197 6.244 6.170 6.244 101,166 +0.05(+0.76%)
Jun 17, 2020 6.163 6.197 6.156 6.197 236,472 +0.05(+0.88%)
Jun 16, 2020 6.170 6.197 6.129 6.143 56,021 +0.04(+0.66%)
Jun 15, 2020 5.947 6.109 5.863 6.102 147,612 +0.04(+0.67%)
Jun 12, 2020 6.069 6.129 6.028 6.062 193,012 +0.05(+0.78%)
Jun 11, 2020 6.089 6.109 6.008 6.015 403,028 -0.20(-3.25%)
Jun 10, 2020 6.244 6.257 6.210 6.217 250,130 -0.03(-0.43%)
Jun 09, 2020 6.257 6.287 6.237 6.244 476,097 -0.05(-0.86%)
Jun 08, 2020 6.291 6.351 6.291 6.298 113,941 +0.01(+0.11%)
Jun 05, 2020 6.298 6.329 6.277 6.291 131,693 +0.05(+0.86%)
Jun 04, 2020 6.264 6.291 6.223 6.237 176,239 -0.05(-0.75%)
Jun 03, 2020 6.284 6.304 6.244 6.284 286,574 +0.04(+0.65%)
Jun 02, 2020 6.143 6.254 6.129 6.244 112,549 +0.11(+1.87%)
Jun 01, 2020 6.109 6.149 6.102 6.129 131,772 +0.02(+0.33%)
May 29, 2020 6.075 6.122 6.068 6.109 262,496 +0.03(+0.44%)
May 28, 2020 6.069 6.136 6.069 6.082 210,638 -0.01(-0.22%)
May 27, 2020 6.143 6.143 6.048 6.095 314,057 -0.01(-0.11%)
May 26, 2020 6.129 6.146 6.089 6.102 129,802 +0.00(+0.00%)
May 22, 2020 6.015 6.102 5.990 6.102 111,650 +0.09(+1.46%)
May 21, 2020 5.954 6.021 5.954 6.015 101,433 +0.04(+0.68%)
May 20, 2020 5.907 6.055 5.907 5.974 358,037 +0.13(+2.15%)
May 19, 2020 5.822 5.868 5.822 5.848 36,650 +0.03(+0.46%)
May 18, 2020 5.795 5.882 5.788 5.822 180,223 +0.07(+1.28%)
May 15, 2020 5.661 5.768 5.661 5.748 145,277 +0.02(+0.35%)
May 14, 2020 5.634 5.755 5.608 5.728 239,802 +0.01(+0.23%)
May 13, 2020 5.715 5.728 5.661 5.715 139,967 -0.01(-0.23%)
May 12, 2020 5.715 5.748 5.708 5.728 46,135 +0.01(+0.12%)
May 11, 2020 5.721 5.728 5.701 5.721 78,316 -0.05(-0.93%)
May 08, 2020 5.735 5.781 5.735 5.775 42,491 +0.06(+1.05%)
May 07, 2020 5.688 5.741 5.688 5.715 56,782 +0.01(+0.23%)
May 06, 2020 5.675 5.748 5.648 5.701 81,997 +0.05(+0.95%)
May 05, 2020 5.641 5.715 5.628 5.648 90,257 +0.01(+0.24%)
May 04, 2020 5.534 5.661 5.534 5.634 214,925 +0.07(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.