Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

6.960 +0.090 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.019 6.116 6.019 6.108 27,486 +0.10(+1.62%)
Jul 28, 2022 5.962 6.067 5.962 6.010 77,315 +0.02(+0.41%)
Jul 27, 2022 5.938 6.027 5.938 5.986 58,804 +0.04(+0.68%)
Jul 26, 2022 5.970 5.985 5.921 5.946 22,373 -0.03(-0.54%)
Jul 25, 2022 5.970 6.035 5.941 5.978 78,951 +0.06(+0.96%)
Jul 22, 2022 5.954 6.075 5.873 5.921 57,336 -0.06(-0.95%)
Jul 21, 2022 5.946 6.027 5.917 5.978 45,009 +0.06(+0.99%)
Jul 20, 2022 5.900 5.964 5.900 5.920 62,938 +0.08(+1.44%)
Jul 19, 2022 5.876 5.879 5.835 5.835 42,995 +0.02(+0.41%)
Jul 18, 2022 5.835 5.884 5.803 5.811 31,549 -0.02(-0.28%)
Jul 15, 2022 5.876 5.876 5.819 5.827 58,676 -0.01(-0.14%)
Jul 14, 2022 5.811 5.868 5.798 5.835 37,369 -0.03(-0.55%)
Jul 13, 2022 5.779 5.868 5.751 5.868 36,011 +0.07(+1.18%)
Jul 12, 2022 5.859 5.868 5.795 5.799 31,489 -0.06(-1.03%)
Jul 11, 2022 5.827 5.892 5.797 5.859 88,768 +0.00(+0.07%)
Jul 08, 2022 5.827 5.931 5.755 5.855 58,979 +0.02(+0.34%)
Jul 07, 2022 5.811 5.843 5.803 5.835 29,785 +0.02(+0.41%)
Jul 06, 2022 5.827 5.827 5.772 5.811 18,935 -0.02(-0.28%)
Jul 05, 2022 5.723 5.827 5.659 5.827 54,651 +0.10(+1.68%)
Jul 01, 2022 5.659 5.739 5.631 5.731 53,085 +0.07(+1.28%)
Jun 30, 2022 5.595 5.659 5.579 5.659 58,494 +0.03(+0.57%)
Jun 29, 2022 5.635 5.646 5.603 5.627 63,369 -0.02(-0.43%)
Jun 28, 2022 5.779 5.779 5.562 5.651 173,729 -0.14(-2.49%)
Jun 27, 2022 5.787 5.803 5.715 5.795 80,611 +0.03(+0.56%)
Jun 24, 2022 5.747 5.787 5.739 5.763 27,929 +0.02(+0.42%)
Jun 23, 2022 5.707 5.763 5.663 5.739 39,551 +0.05(+0.85%)
Jun 22, 2022 5.691 5.723 5.683 5.691 30,122 -0.02(-0.32%)
Jun 21, 2022 5.701 5.765 5.693 5.709 18,048 +0.02(+0.28%)
Jun 17, 2022 5.686 5.725 5.625 5.693 46,175 +0.01(+0.14%)
Jun 16, 2022 5.821 6.004 5.686 5.686 38,386 -0.17(-2.85%)
Jun 15, 2022 5.908 5.908 5.813 5.853 46,185 +0.04(+0.68%)
Jun 14, 2022 5.805 5.837 5.781 5.813 51,285 +0.01(+0.14%)
Jun 13, 2022 5.908 5.909 5.773 5.805 131,935 -0.20(-3.31%)
Jun 10, 2022 6.075 6.075 5.900 6.004 112,833 -0.13(-2.08%)
Jun 09, 2022 6.171 6.179 6.115 6.131 36,962 -0.03(-0.52%)
Jun 08, 2022 6.194 6.194 6.163 6.163 47,024 -0.02(-0.39%)
Jun 07, 2022 6.202 6.211 6.083 6.186 58,595 +0.02(+0.39%)
Jun 06, 2022 6.107 6.163 6.059 6.163 72,036 +0.05(+0.78%)
Jun 03, 2022 6.083 6.115 6.068 6.115 35,468 -0.02(-0.26%)
Jun 02, 2022 6.059 6.131 6.051 6.131 48,070 +0.07(+1.18%)
Jun 01, 2022 6.075 6.099 6.012 6.059 88,133 +0.04(+0.66%)
May 31, 2022 6.075 6.083 6.012 6.019 55,092 -0.07(-1.17%)
May 27, 2022 6.051 6.147 6.051 6.091 153,759 +0.10(+1.59%)
May 26, 2022 5.948 6.026 5.948 5.996 62,194 +0.09(+1.48%)
May 25, 2022 5.876 5.924 5.876 5.908 53,308 +0.02(+0.41%)
May 24, 2022 5.868 5.908 5.836 5.884 80,351 +0.02(+0.27%)
May 23, 2022 5.813 5.908 5.813 5.868 68,016 +0.03(+0.55%)
May 20, 2022 5.845 5.884 5.797 5.837 69,224 -0.01(-0.11%)
May 19, 2022 5.847 5.886 5.831 5.843 53,203 -0.01(-0.20%)
May 18, 2022 5.831 5.863 5.815 5.855 45,077 -0.02(-0.36%)
May 17, 2022 5.973 5.973 5.863 5.876 23,803 +0.01(+0.18%)
May 16, 2022 5.886 5.910 5.863 5.865 39,732 -0.01(-0.22%)
May 13, 2022 5.910 5.957 5.871 5.878 26,127 -0.01(-0.13%)
May 12, 2022 5.941 5.941 5.863 5.886 48,485 -0.03(-0.53%)
May 11, 2022 5.934 5.997 5.918 5.918 25,557 -0.06(-0.92%)
May 10, 2022 5.949 5.985 5.923 5.973 35,953 +0.06(+0.93%)
May 09, 2022 5.965 5.973 5.910 5.918 76,357 -0.08(-1.31%)
May 06, 2022 5.997 6.012 5.965 5.997 49,467 -0.02(-0.39%)
May 05, 2022 6.020 6.209 5.949 6.020 127,286 -0.15(-2.43%)
May 04, 2022 6.107 6.174 6.068 6.170 38,856 +0.08(+1.29%)
May 03, 2022 6.138 6.178 6.091 6.091 38,013 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.