Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.050 -0.020 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.981 7.021 6.961 7.021 39,128 +0.06(+0.85%)
Jul 30, 2024 6.971 7.011 6.951 6.961 51,153 +0.00(+0.00%)
Jul 29, 2024 6.991 7.050 6.951 6.961 75,952 -0.02(-0.28%)
Jul 26, 2024 7.011 7.029 6.971 6.981 39,560 -0.03(-0.42%)
Jul 25, 2024 6.981 7.021 6.967 7.011 31,480 +0.04(+0.57%)
Jul 24, 2024 6.961 7.001 6.961 6.971 26,733 -0.02(-0.35%)
Jul 23, 2024 6.971 7.001 6.962 6.996 31,511 +0.00(+0.04%)
Jul 22, 2024 6.952 7.030 6.949 6.993 50,265 +0.04(+0.60%)
Jul 19, 2024 6.932 6.981 6.932 6.952 24,973 +0.02(+0.35%)
Jul 18, 2024 6.981 7.040 6.903 6.927 42,833 -0.05(-0.77%)
Jul 17, 2024 6.981 7.040 6.962 6.981 46,543 -0.02(-0.28%)
Jul 16, 2024 7.001 7.089 6.991 7.001 49,156 +0.02(+0.28%)
Jul 15, 2024 6.981 7.011 6.981 6.981 41,963 +0.00(+0.07%)
Jul 12, 2024 6.922 6.991 6.922 6.976 40,806 +0.05(+0.78%)
Jul 11, 2024 6.912 6.952 6.912 6.922 38,133 +0.01(+0.21%)
Jul 10, 2024 6.883 6.962 6.883 6.908 37,924 +0.02(+0.36%)
Jul 09, 2024 6.883 6.903 6.863 6.883 43,094 -0.01(-0.14%)
Jul 08, 2024 6.952 6.952 6.883 6.893 124,071 -0.06(-0.85%)
Jul 05, 2024 6.971 6.971 6.922 6.952 12,436 +0.00(+0.07%)
Jul 03, 2024 6.922 6.952 6.922 6.947 45,928 +0.02(+0.35%)
Jul 02, 2024 6.922 6.968 6.903 6.922 64,859 -0.01(-0.14%)
Jul 01, 2024 6.962 6.971 6.912 6.932 75,770 +0.02(+0.28%)
Jun 28, 2024 6.922 6.952 6.893 6.912 53,343 +0.01(+0.21%)
Jun 27, 2024 6.942 6.952 6.883 6.898 35,913 -0.02(-0.35%)
Jun 26, 2024 6.991 6.991 6.903 6.922 7,650 -0.03(-0.42%)
Jun 25, 2024 6.952 6.976 6.922 6.952 42,197 +0.00(+0.00%)
Jun 24, 2024 6.903 6.971 6.903 6.952 32,885 +0.05(+0.71%)
Jun 21, 2024 6.942 6.942 6.893 6.903 17,122 -0.02(-0.28%)
Jun 20, 2024 6.922 6.942 6.900 6.922 34,509 -0.02(-0.28%)
Jun 18, 2024 6.932 6.951 6.922 6.942 36,341 +0.02(+0.24%)
Jun 17, 2024 6.913 6.981 6.913 6.925 92,619 +0.00(+0.04%)
Jun 14, 2024 6.922 6.956 6.913 6.922 15,944 -0.01(-0.08%)
Jun 13, 2024 6.942 6.961 6.913 6.928 55,669 +0.02(+0.22%)
Jun 12, 2024 6.893 6.932 6.893 6.913 36,889 +0.04(+0.57%)
Jun 11, 2024 6.835 6.893 6.835 6.874 31,476 -0.01(-0.14%)
Jun 10, 2024 6.845 6.883 6.825 6.883 9,207 +0.02(+0.28%)
Jun 07, 2024 6.825 6.874 6.796 6.864 14,592 -0.01(-0.14%)
Jun 06, 2024 6.864 6.892 6.845 6.874 28,632 +0.00(+0.00%)
Jun 05, 2024 6.893 6.893 6.850 6.874 36,791 +0.00(+0.00%)
Jun 04, 2024 6.718 6.893 6.712 6.874 140,410 +0.14(+2.01%)
Jun 03, 2024 6.757 6.767 6.728 6.739 37,579 -0.02(-0.28%)
May 31, 2024 6.709 6.757 6.680 6.757 47,975 +0.09(+1.31%)
May 30, 2024 6.689 6.738 6.670 6.670 27,854 +0.00(+0.07%)
May 29, 2024 6.738 6.738 6.660 6.665 35,891 -0.05(-0.72%)
May 28, 2024 6.767 6.796 6.709 6.714 23,220 -0.06(-0.93%)
May 24, 2024 6.796 6.806 6.757 6.777 38,068 +0.00(+0.00%)
May 23, 2024 6.845 6.845 6.767 6.777 49,426 -0.07(-0.99%)
May 22, 2024 6.806 6.874 6.806 6.845 34,896 +0.02(+0.28%)
May 21, 2024 6.816 6.825 6.796 6.825 32,035 +0.02(+0.28%)
May 20, 2024 6.806 6.825 6.796 6.806 32,089 +0.03(+0.43%)
May 17, 2024 6.796 6.806 6.777 6.777 48,470 -0.01(-0.14%)
May 16, 2024 6.787 6.816 6.782 6.787 31,481 +0.00(+0.00%)
May 15, 2024 6.806 6.806 6.777 6.787 21,963 +0.03(+0.43%)
May 14, 2024 6.777 6.777 6.739 6.758 29,950 -0.02(-0.28%)
May 13, 2024 6.796 6.796 6.749 6.777 55,428 +0.03(+0.43%)
May 10, 2024 6.777 6.777 6.729 6.748 26,552 -0.00(-0.07%)
May 09, 2024 6.719 6.768 6.719 6.753 15,642 +0.01(+0.21%)
May 08, 2024 6.768 6.768 6.681 6.739 33,328 -0.02(-0.28%)
May 07, 2024 6.748 6.758 6.730 6.758 50,124 +0.05(+0.72%)
May 06, 2024 6.662 6.719 6.652 6.710 47,524 +0.05(+0.74%)
May 03, 2024 6.643 6.681 6.643 6.661 41,365 +0.02(+0.27%)
May 02, 2024 6.614 6.652 6.604 6.643 43,282 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.