Indicators

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.651 -0.010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	6.660	6.688	6.620	6.651	81,000	-0.01(-0.14%)
May 23, 2024	6.740	6.750	6.660	6.660	88,586	-0.08(-1.19%)
May 22, 2024	6.740	6.766	6.730	6.740	101,773	-0.01(-0.09%)
May 21, 2024	6.766	6.796	6.746	6.746	81,726	-0.02(-0.29%)
May 20, 2024	6.786	6.786	6.756	6.766	59,439	-0.01(-0.15%)
May 17, 2024	6.776	6.796	6.766	6.776	71,842	+0.00(+0.00%)
May 16, 2024	6.766	6.806	6.766	6.776	38,948	+0.02(+0.29%)
May 15, 2024	6.756	6.786	6.756	6.756	65,095	-0.00(-0.07%)
May 14, 2024	6.756	6.770	6.746	6.761	36,435	+0.01(+0.15%)
May 13, 2024	6.756	6.776	6.746	6.751	57,009	-0.01(-0.22%)
May 10, 2024	6.806	6.806	6.746	6.766	39,246	-0.02(-0.29%)
May 09, 2024	6.806	6.811	6.776	6.786	58,875	+0.00(+0.00%)
May 08, 2024	6.766	6.816	6.756	6.786	97,018	+0.00(+0.00%)
May 07, 2024	6.806	6.816	6.746	6.786	98,433	+0.02(+0.29%)
May 06, 2024	6.766	6.776	6.746	6.766	67,053	+0.01(+0.22%)
May 03, 2024	6.796	6.796	6.746	6.751	59,013	+0.00(+0.07%)
May 02, 2024	6.776	6.796	6.726	6.746	72,478	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.