Indicators

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	7.820	7.840	7.750	7.760	24,418	-0.04(-0.49%)
May 21, 2024	7.818	7.824	7.798	7.798	37,509	-0.01(-0.13%)
May 20, 2024	7.828	7.828	7.778	7.808	69,164	-0.02(-0.25%)
May 17, 2024	7.798	7.828	7.778	7.828	63,713	+0.04(+0.51%)
May 16, 2024	7.778	7.818	7.768	7.788	85,570	+0.01(+0.13%)
May 15, 2024	7.788	7.808	7.773	7.778	56,779	+0.02(+0.26%)
May 14, 2024	7.778	7.798	7.748	7.758	72,022	-0.02(-0.26%)
May 13, 2024	7.788	7.788	7.768	7.778	58,662	+0.00(+0.00%)
May 10, 2024	7.818	7.828	7.758	7.778	24,312	-0.04(-0.51%)
May 09, 2024	7.818	7.828	7.808	7.818	6,266	+0.01(+0.13%)
May 08, 2024	7.788	7.808	7.778	7.808	12,556	+0.03(+0.38%)
May 07, 2024	7.778	7.788	7.773	7.778	63,938	+0.02(+0.26%)
May 06, 2024	7.728	7.758	7.717	7.758	25,864	+0.04(+0.52%)
May 03, 2024	7.689	7.748	7.684	7.718	73,227	+0.06(+0.78%)
May 02, 2024	7.669	7.669	7.639	7.659	30,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.