Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 51.01 51.20 50.87 50.91 3,759 +0.09(+0.18%)
Jul 30, 2015 50.69 50.82 50.53 50.82 2,132 -0.15(-0.29%)
Jul 29, 2015 51.14 51.14 50.45 50.97 3,081 +0.70(+1.39%)
Jul 28, 2015 48.68 50.27 48.68 50.27 4,787 +1.15(+2.34%)
Jul 27, 2015 49.49 49.50 49.08 49.12 11,205 -0.73(-1.46%)
Jul 24, 2015 50.79 50.79 49.60 49.85 22,434 -0.97(-1.91%)
Jul 23, 2015 51.29 51.29 50.80 50.82 20,817 -0.45(-0.87%)
Jul 22, 2015 51.24 51.44 51.23 51.27 1,488 +0.07(+0.13%)
Jul 21, 2015 51.86 51.86 51.12 51.20 5,931 -0.26(-0.51%)
Jul 20, 2015 51.86 51.86 51.43 51.46 9,723 -0.39(-0.76%)
Jul 17, 2015 52.45 52.45 51.50 51.85 3,998 -0.45(-0.85%)
Jul 16, 2015 52.49 52.52 52.27 52.30 5,428 -0.12(-0.23%)
Jul 15, 2015 53.19 53.19 52.42 52.42 2,908 -0.58(-1.09%)
Jul 14, 2015 52.58 53.00 52.58 53.00 2,807 +0.39(+0.74%)
Jul 13, 2015 52.52 52.61 52.52 52.61 4,367 +0.49(+0.94%)
Jul 10, 2015 51.89 52.58 51.85 52.12 5,690 +0.76(+1.48%)
Jul 09, 2015 51.74 51.74 51.36 51.36 2,564 +0.24(+0.46%)
Jul 08, 2015 51.93 51.93 51.12 51.12 2,751 -1.02(-1.95%)
Jul 07, 2015 51.56 52.14 51.38 52.14 6,763 -0.16(-0.31%)
Jul 06, 2015 52.50 52.61 52.25 52.30 3,974 -0.61(-1.15%)
Jul 02, 2015 53.48 52.91 52.91 52.91 3,100 -0.36(-0.68%)
Jul 01, 2015 53.59 53.70 53.23 53.27 5,535 +0.05(+0.09%)
Jun 30, 2015 53.60 53.60 53.13 53.22 21,199 -0.01(-0.01%)
Jun 29, 2015 53.26 54.16 53.23 53.23 3,006 -1.17(-2.16%)
Jun 26, 2015 54.66 54.66 54.37 54.40 3,252 -0.12(-0.22%)
Jun 25, 2015 54.75 54.76 54.52 54.52 4,362 -0.09(-0.16%)
Jun 24, 2015 55.24 55.24 54.53 54.61 3,676 -0.58(-1.05%)
Jun 23, 2015 55.08 55.19 55.08 55.19 63,759 +0.04(+0.07%)
Jun 22, 2015 55.06 55.15 55.05 55.15 1,958 +0.10(+0.17%)
Jun 19, 2015 55.27 55.28 55.06 55.06 1,614 -0.24(-0.44%)
Jun 18, 2015 54.90 55.35 54.90 55.30 16,518 +0.53(+0.97%)
Jun 17, 2015 54.78 54.78 54.58 54.77 2,438 +0.01(+0.02%)
Jun 16, 2015 54.32 54.76 54.31 54.76 3,065 +0.43(+0.79%)
Jun 15, 2015 54.52 54.52 54.26 54.33 1,985 -0.44(-0.79%)
Jun 12, 2015 54.81 54.81 54.77 54.77 500 -0.24(-0.43%)
Jun 11, 2015 54.67 55.09 54.67 55.00 2,342 +0.14(+0.26%)
Jun 10, 2015 54.50 54.88 54.50 54.86 1,909 +0.66(+1.22%)
Jun 09, 2015 54.27 54.28 54.19 54.20 4,584 +0.16(+0.29%)
Jun 08, 2015 54.32 54.36 54.04 54.04 4,005 -0.32(-0.59%)
Jun 05, 2015 54.40 54.43 54.20 54.36 1,081 +0.06(+0.11%)
Jun 04, 2015 54.85 54.85 54.30 54.30 9,725 -0.67(-1.22%)
Jun 03, 2015 55.07 55.10 54.93 54.97 2,619 +0.19(+0.35%)
Jun 02, 2015 54.55 54.78 54.52 54.78 511 +0.23(+0.43%)
Jun 01, 2015 54.30 54.65 54.30 54.55 2,644 +0.05(+0.10%)
May 29, 2015 54.64 54.64 54.30 54.49 5,825 -0.19(-0.35%)
May 28, 2015 54.49 54.68 54.49 54.68 2,513 -0.09(-0.16%)
May 27, 2015 54.49 54.77 54.32 54.77 3,682 +0.47(+0.86%)
May 26, 2015 54.95 54.95 54.15 54.30 3,246 -0.74(-1.34%)
May 22, 2015 54.83 55.04 55.04 55.04 2,900 -0.06(-0.11%)
May 21, 2015 54.50 55.13 54.50 55.10 7,155 +0.34(+0.62%)
May 20, 2015 54.69 54.85 54.60 54.76 11,864 +0.18(+0.33%)
May 19, 2015 54.73 54.81 54.58 54.58 3,568 -0.32(-0.58%)
May 18, 2015 54.34 54.90 54.34 54.90 6,509 +0.28(+0.51%)
May 15, 2015 54.62 54.63 54.35 54.62 3,820 +0.02(+0.04%)
May 14, 2015 53.66 54.60 53.66 54.60 6,628 +0.61(+1.14%)
May 13, 2015 53.95 54.04 53.68 53.99 2,474 +0.19(+0.35%)
May 12, 2015 54.26 54.26 53.66 53.80 2,306 -0.46(-0.85%)
May 11, 2015 54.21 54.62 54.21 54.26 2,442 -0.31(-0.57%)
May 08, 2015 54.42 54.77 54.42 54.57 2,124 +0.79(+1.47%)
May 07, 2015 53.89 53.89 53.67 53.78 1,628 -0.07(-0.13%)
May 06, 2015 53.90 53.99 53.69 53.85 4,568 +0.25(+0.47%)
May 05, 2015 54.64 54.76 53.55 53.60 3,232 -0.88(-1.62%)
May 04, 2015 54.58 54.89 54.48 54.48 1,566 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.