Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 37.99 38.32 37.93 38.06 411,809 +0.20(+0.53%)
Jul 30, 2013 37.96 38.01 37.76 37.86 312,395 +0.06(+0.16%)
Jul 29, 2013 37.93 37.96 37.70 37.80 325,063 -0.14(-0.37%)
Jul 26, 2013 37.84 37.96 37.64 37.94 214,495 -0.02(-0.05%)
Jul 25, 2013 37.76 37.97 37.70 37.96 218,023 +0.20(+0.53%)
Jul 24, 2013 38.13 38.13 37.69 37.76 471,431 -0.20(-0.53%)
Jul 23, 2013 38.20 38.24 37.91 37.96 489,688 -0.10(-0.26%)
Jul 22, 2013 37.96 38.08 37.86 38.06 480,467 +0.15(+0.40%)
Jul 19, 2013 37.79 37.95 37.74 37.91 863,783 +0.10(+0.26%)
Jul 18, 2013 37.64 37.88 37.60 37.81 447,591 +0.33(+0.88%)
Jul 17, 2013 37.57 37.60 37.42 37.48 375,467 +0.09(+0.24%)
Jul 16, 2013 37.62 37.63 37.28 37.39 318,651 -0.18(-0.48%)
Jul 15, 2013 37.55 37.61 37.45 37.57 652,623 +0.11(+0.29%)
Jul 12, 2013 37.36 37.49 37.31 37.46 298,198 +0.15(+0.39%)
Jul 11, 2013 37.34 37.45 37.18 37.31 919,576 +0.42(+1.15%)
Jul 10, 2013 36.81 36.96 36.71 36.89 750,414 +0.13(+0.35%)
Jul 09, 2013 36.83 36.84 36.58 36.76 526,840 +0.18(+0.49%)
Jul 08, 2013 36.59 36.67 36.48 36.58 519,828 +0.22(+0.61%)
Jul 05, 2013 36.01 36.39 35.96 36.36 446,633 +0.54(+1.51%)
Jul 03, 2013 35.61 35.94 35.50 35.82 121,146 +0.09(+0.25%)
Jul 02, 2013 35.82 35.98 35.61 35.73 719,841 -0.09(-0.25%)
Jul 01, 2013 35.74 36.06 35.74 35.82 815,593 +0.28(+0.79%)
Jun 28, 2013 35.48 35.77 35.34 35.54 350,292 +0.02(+0.06%)
Jun 27, 2013 35.40 35.67 35.34 35.52 244,073 +0.38(+1.09%)
Jun 26, 2013 35.28 35.28 34.94 35.14 467,922 +0.38(+1.08%)
Jun 25, 2013 34.76 34.87 34.57 34.76 698,173 +0.29(+0.84%)
Jun 24, 2013 34.60 34.68 34.17 34.47 456,141 -0.45(-1.29%)
Jun 21, 2013 34.98 35.13 34.56 34.92 358,998 -0.24(-0.68%)
Jun 20, 2013 35.74 35.75 35.03 35.16 739,169 -0.85(-2.36%)
Jun 19, 2013 36.47 36.55 36.01 36.01 429,906 -0.41(-1.11%)
Jun 18, 2013 36.15 36.48 36.12 36.42 588,312 +0.31(+0.85%)
Jun 17, 2013 36.05 36.25 35.93 36.11 163,532 +0.27(+0.75%)
Jun 14, 2013 35.97 36.10 35.72 35.84 236,656 -0.16(-0.44%)
Jun 13, 2013 35.36 36.05 35.25 36.00 184,215 +0.64(+1.81%)
Jun 12, 2013 35.96 36.00 35.34 35.36 190,491 -0.35(-0.98%)
Jun 11, 2013 35.80 36.03 35.58 35.71 212,933 -0.36(-1.00%)
Jun 10, 2013 36.12 36.16 35.93 36.07 353,976 +0.03(+0.08%)
Jun 07, 2013 35.80 36.07 35.64 36.04 226,593 +0.55(+1.55%)
Jun 06, 2013 35.17 35.51 34.94 35.49 346,806 +0.29(+0.82%)
Jun 05, 2013 35.68 35.71 35.15 35.20 227,311 -0.52(-1.46%)
Jun 04, 2013 35.98 36.13 35.55 35.72 795,185 -0.23(-0.65%)
Jun 03, 2013 35.94 35.97 35.46 35.95 468,850 +0.14(+0.40%)
May 31, 2013 36.32 36.52 35.81 35.81 296,188 -0.63(-1.73%)
May 30, 2013 36.31 36.59 36.27 36.44 1,788,108 +0.17(+0.47%)
May 29, 2013 36.36 36.41 36.07 36.27 198,469 -0.18(-0.49%)
May 28, 2013 36.46 36.69 36.32 36.45 272,794 +0.35(+0.97%)
May 24, 2013 36.03 36.12 35.74 36.10 180,240 -0.10(-0.28%)
May 23, 2013 35.93 36.29 35.82 36.20 409,338 +0.02(+0.06%)
May 22, 2013 36.66 36.91 36.02 36.18 488,663 -0.41(-1.12%)
May 21, 2013 36.56 36.72 36.46 36.59 288,889 +0.13(+0.36%)
May 20, 2013 36.57 36.65 36.40 36.46 145,409 -0.13(-0.36%)
May 17, 2013 36.39 36.59 36.32 36.59 280,582 +0.36(+0.99%)
May 16, 2013 36.49 36.55 36.18 36.23 200,839 -0.30(-0.82%)
May 15, 2013 36.41 36.58 36.32 36.53 349,267 +0.60(+1.67%)
May 13, 2013 35.95 35.99 35.82 35.93 315,252 -0.04(-0.11%)
May 10, 2013 35.85 35.97 35.75 35.97 145,520 +0.20(+0.56%)
May 09, 2013 35.77 35.91 35.67 35.77 234,985 +0.03(+0.08%)
May 08, 2013 35.57 35.75 35.51 35.74 626,435 +0.15(+0.42%)
May 07, 2013 35.49 35.61 35.38 35.59 856,766 +0.18(+0.51%)
May 06, 2013 35.33 35.45 35.28 35.41 541,574 +0.13(+0.37%)
May 03, 2013 35.17 35.41 35.17 35.28 118,327 +0.39(+1.12%)
May 02, 2013 34.57 34.89 34.49 34.89 112,657 +0.44(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.