Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.450 4.487 4.446 4.487 298,551 +0.04(+0.82%)
Jul 28, 2023 4.414 4.450 4.414 4.450 191,261 +0.07(+1.67%)
Jul 27, 2023 4.450 4.460 4.377 4.377 228,045 -0.05(-1.24%)
Jul 26, 2023 4.414 4.455 4.405 4.432 205,546 +0.00(+0.00%)
Jul 25, 2023 4.469 4.469 4.414 4.432 199,162 -0.05(-1.22%)
Jul 24, 2023 4.460 4.505 4.395 4.487 402,016 +0.05(+1.24%)
Jul 21, 2023 4.441 4.487 4.432 4.432 85,591 +0.00(+0.00%)
Jul 20, 2023 4.460 4.478 4.418 4.432 149,308 -0.02(-0.41%)
Jul 19, 2023 4.496 4.524 4.450 4.450 174,674 -0.04(-0.82%)
Jul 18, 2023 4.505 4.524 4.482 4.487 226,676 -0.05(-1.01%)
Jul 17, 2023 4.478 4.533 4.469 4.533 270,242 +0.06(+1.43%)
Jul 14, 2023 4.505 4.533 4.450 4.469 627,269 -0.02(-0.41%)
Jul 13, 2023 4.432 4.519 4.432 4.487 726,004 +0.06(+1.45%)
Jul 12, 2023 4.395 4.441 4.363 4.423 187,110 +0.04(+0.84%)
Jul 11, 2023 4.313 4.386 4.295 4.386 178,090 +0.08(+1.92%)
Jul 10, 2023 4.295 4.322 4.295 4.304 137,483 +0.01(+0.21%)
Jul 07, 2023 4.286 4.318 4.240 4.295 146,930 +0.01(+0.21%)
Jul 06, 2023 4.368 4.368 4.286 4.286 133,664 -0.08(-1.89%)
Jul 05, 2023 4.341 4.377 4.336 4.368 263,642 +0.04(+0.85%)
Jul 03, 2023 4.313 4.345 4.304 4.331 71,792 +0.04(+0.85%)
Jun 30, 2023 4.313 4.322 4.295 4.295 210,140 -0.01(-0.21%)
Jun 29, 2023 4.322 4.348 4.295 4.304 178,695 -0.02(-0.42%)
Jun 28, 2023 4.304 4.331 4.295 4.322 115,700 +0.02(+0.42%)
Jun 27, 2023 4.358 4.367 4.304 4.304 153,908 -0.05(-1.04%)
Jun 26, 2023 4.367 4.367 4.322 4.349 157,538 -0.01(-0.21%)
Jun 23, 2023 4.286 4.381 4.286 4.358 173,940 +0.04(+0.83%)
Jun 22, 2023 4.340 4.349 4.322 4.322 113,765 -0.04(-0.83%)
Jun 21, 2023 4.349 4.358 4.327 4.358 111,294 +0.00(+0.00%)
Jun 20, 2023 4.376 4.394 4.358 4.358 157,336 -0.01(-0.21%)
Jun 16, 2023 4.403 4.408 4.340 4.367 148,223 -0.01(-0.21%)
Jun 15, 2023 4.385 4.408 4.358 4.376 194,759 -0.01(-0.21%)
Jun 14, 2023 4.358 4.399 4.349 4.385 189,719 +0.04(+0.83%)
Jun 13, 2023 4.403 4.403 4.313 4.349 195,819 -0.04(-0.82%)
Jun 12, 2023 4.367 4.385 4.331 4.385 188,455 +0.04(+0.83%)
Jun 09, 2023 4.340 4.358 4.336 4.349 125,718 +0.04(+0.84%)
Jun 08, 2023 4.322 4.349 4.304 4.313 136,280 +0.00(+0.00%)
Jun 07, 2023 4.250 4.313 4.250 4.313 175,439 +0.08(+1.91%)
Jun 06, 2023 4.223 4.277 4.223 4.232 175,361 +0.01(+0.21%)
Jun 05, 2023 4.205 4.223 4.205 4.223 78,298 +0.04(+0.86%)
Jun 02, 2023 4.241 4.277 4.187 4.187 177,808 -0.01(-0.21%)
Jun 01, 2023 4.214 4.267 4.196 4.196 180,048 +0.00(+0.00%)
May 31, 2023 4.178 4.250 4.178 4.196 205,622 +0.03(+0.65%)
May 30, 2023 4.205 4.232 4.151 4.169 134,682 -0.02(-0.43%)
May 26, 2023 4.160 4.214 4.142 4.187 131,457 +0.04(+0.87%)
May 25, 2023 4.160 4.214 4.106 4.151 240,159 +0.01(+0.22%)
May 24, 2023 4.232 4.241 4.142 4.142 194,504 -0.09(-2.13%)
May 23, 2023 4.178 4.264 4.169 4.232 352,621 +0.05(+1.29%)
May 22, 2023 4.232 4.241 4.178 4.178 109,622 -0.04(-0.85%)
May 19, 2023 4.268 4.268 4.214 4.214 106,225 -0.05(-1.06%)
May 18, 2023 4.304 4.304 4.246 4.259 104,716 -0.05(-1.05%)
May 17, 2023 4.286 4.313 4.286 4.304 204,307 +0.01(+0.31%)
May 16, 2023 4.286 4.322 4.237 4.291 328,265 +0.01(+0.32%)
May 15, 2023 4.232 4.277 4.214 4.277 471,731 +0.05(+1.28%)
May 12, 2023 4.223 4.241 4.187 4.223 118,974 -0.01(-0.21%)
May 11, 2023 4.322 4.340 4.223 4.232 416,770 -0.08(-1.88%)
May 10, 2023 4.304 4.367 4.287 4.313 264,310 +0.04(+0.84%)
May 09, 2023 4.313 4.322 4.250 4.277 485,276 -0.03(-0.63%)
May 08, 2023 4.304 4.322 4.295 4.304 294,065 +0.01(+0.21%)
May 05, 2023 4.268 4.295 4.259 4.295 250,122 +0.05(+1.06%)
May 04, 2023 4.250 4.259 4.205 4.250 226,217 +0.01(+0.21%)
May 03, 2023 4.277 4.277 4.228 4.241 212,945 -0.03(-0.63%)
May 02, 2023 4.250 4.277 4.210 4.268 247,935 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.