Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 63.32 63.32 63.32 63.32 448 -0.14(-0.22%)
Jul 30, 2018 63.46 63.46 63.46 63.46 174 +0.00(+0.00%)
Jul 27, 2018 63.28 63.62 63.28 63.46 2,032 +0.13(+0.21%)
Jul 26, 2018 63.40 63.40 63.24 63.33 1,872 +0.24(+0.38%)
Jul 25, 2018 63.09 63.09 63.09 63.09 262 +0.01(+0.01%)
Jul 24, 2018 63.08 62.99 63.08 1,106 +0.24(+0.39%)
Jul 23, 2018 62.50 62.83 62.48 62.83 3,080 +0.79(+1.28%)
Jul 20, 2018 62.03 62.04 62.03 62.04 1,161 -0.09(-0.15%)
Jul 19, 2018 62.58 62.58 62.10 62.13 3,298 -0.83(-1.31%)
Jul 18, 2018 62.03 62.96 62.03 62.96 4,829 +0.96(+1.55%)
Jul 17, 2018 61.90 62.05 61.90 62.00 2,474 +0.18(+0.30%)
Jul 16, 2018 61.82 61.82 61.82 61.82 313 +0.79(+1.29%)
Jul 13, 2018 60.68 61.05 60.68 61.03 1,733 -0.15(-0.24%)
Jul 12, 2018 61.01 61.19 60.93 61.18 1,465 +0.04(+0.07%)
Jul 11, 2018 61.23 61.23 61.13 61.13 940 -0.30(-0.49%)
Jul 10, 2018 61.67 61.67 61.43 61.43 2,960 -0.22(-0.36%)
Jul 09, 2018 60.45 61.65 60.45 61.65 2,974 +1.32(+2.19%)
Jul 06, 2018 59.67 60.37 59.67 60.33 2,005 +0.38(+0.64%)
Jul 05, 2018 60.00 60.10 59.93 59.95 1,930 -0.18(-0.29%)
Jul 03, 2018 60.12 60.12 60.12 0 -0.00(-0.01%)
Jul 02, 2018 59.79 60.13 59.79 60.13 1,588 -0.86(-1.41%)
Jun 29, 2018 60.87 61.07 60.87 60.98 1,403 +1.23(+2.06%)
Jun 28, 2018 59.75 59.75 59.75 59.75 676 -0.01(-0.01%)
Jun 27, 2018 60.67 60.67 59.68 59.76 2,475 -0.54(-0.90%)
Jun 26, 2018 60.91 60.91 60.28 60.30 2,320 -1.06(-1.72%)
Jun 22, 2018 61.36 61.36 61.36 511 -0.05(-0.08%)
Jun 21, 2018 61.26 61.59 60.94 61.41 3,773 -0.21(-0.34%)
Jun 20, 2018 61.56 61.62 61.56 61.62 697 -0.11(-0.17%)
Jun 19, 2018 61.22 61.72 61.22 61.72 2,117 -0.37(-0.60%)
Jun 18, 2018 61.92 62.10 61.92 62.10 340 -0.02(-0.04%)
Jun 15, 2018 62.14 61.80 62.12 3,422 -0.16(-0.26%)
Jun 14, 2018 62.55 62.61 62.26 62.28 10,210 -0.66(-1.05%)
Jun 13, 2018 63.06 63.41 62.95 62.95 4,380 -0.01(-0.02%)
Jun 12, 2018 63.42 63.42 62.95 62.96 1,305 -0.39(-0.62%)
Jun 11, 2018 63.54 63.54 63.29 63.35 4,294 +0.07(+0.11%)
Jun 08, 2018 63.01 63.28 63.01 63.28 1,418 +0.07(+0.11%)
Jun 07, 2018 63.27 63.27 63.21 63.21 574 +0.42(+0.66%)
Jun 06, 2018 62.74 62.88 62.74 62.80 1,630 +1.16(+1.88%)
Jun 05, 2018 61.84 61.84 61.64 61.64 2,805 -0.54(-0.86%)
Jun 04, 2018 62.19 62.19 62.17 62.17 789 +0.13(+0.21%)
Jun 01, 2018 62.04 62.04 62.01 62.04 2,354 +0.57(+0.93%)
May 31, 2018 61.71 61.71 61.47 61.47 1,678 -0.60(-0.96%)
May 30, 2018 61.41 62.06 61.40 62.06 7,367 +1.24(+2.03%)
May 29, 2018 61.96 61.96 60.63 60.83 4,500 -2.06(-3.28%)
May 25, 2018 62.89 62.89 62.89 0 -0.28(-0.44%)
May 24, 2018 63.20 63.26 62.74 63.17 1,992 -0.38(-0.60%)
May 23, 2018 63.90 63.90 63.11 63.55 3,647 -0.45(-0.70%)
May 22, 2018 63.89 64.32 63.89 64.00 3,576 +0.42(+0.66%)
May 21, 2018 63.51 63.80 63.51 63.58 3,699 +0.34(+0.54%)
May 18, 2018 63.25 63.27 63.24 63.24 915 -0.46(-0.73%)
May 17, 2018 63.73 63.74 63.70 63.70 1,186 -0.09(-0.15%)
May 16, 2018 63.43 63.80 63.43 63.80 1,369 +0.38(+0.60%)
May 15, 2018 63.55 63.72 63.39 63.42 1,760 -0.19(-0.30%)
May 14, 2018 63.77 63.81 63.60 63.61 2,249 -0.39(-0.61%)
May 11, 2018 64.00 64.00 64.00 64.00 999 +0.25(+0.39%)
May 10, 2018 63.64 63.77 63.64 63.75 1,412 +0.50(+0.79%)
May 09, 2018 62.75 63.25 62.75 63.25 1,343 +0.69(+1.11%)
May 08, 2018 62.38 62.85 62.31 62.56 5,028 +0.27(+0.43%)
May 07, 2018 61.95 62.30 61.95 62.30 630 +0.52(+0.85%)
May 04, 2018 60.85 62.06 60.85 61.77 6,216 +0.78(+1.28%)
May 03, 2018 60.92 61.15 59.94 60.99 31,864 -0.90(-1.45%)
May 02, 2018 62.03 62.08 61.89 61.89 3,515 -0.51(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.