Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.300 -0.090 (-3.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.121 5.121 4.819 4.819 5,980 -0.35(-6.78%)
Jul 30, 2013 5.201 5.201 5.116 5.169 3,478 -0.13(-2.40%)
Jul 29, 2013 5.259 5.296 5.259 5.296 2,072 +0.01(+0.10%)
Jul 26, 2013 5.270 5.291 5.270 5.291 667 -0.03(-0.50%)
Jul 25, 2013 5.190 5.318 5.190 5.318 2,638 +0.22(+4.38%)
Jul 24, 2013 5.169 5.169 5.095 5.095 753 -0.10(-1.88%)
Jul 23, 2013 5.180 5.192 5.153 5.192 1,413 +0.12(+2.45%)
Jul 22, 2013 5.026 5.068 4.909 5.068 4,754 +0.08(+1.70%)
Jul 18, 2013 4.983 4.983 4.983 0 +0.18(+3.76%)
Jul 17, 2013 4.760 4.813 4.713 4.803 2,293 +0.16(+3.55%)
Jul 16, 2013 4.829 4.829 4.638 4.638 10,126 +0.13(+2.82%)
Jul 15, 2013 5.015 5.015 4.511 4.511 17,964 -0.18(-3.85%)
Jul 12, 2013 4.691 4.691 4.670 4.691 2,072 -0.10(-2.00%)
Jul 11, 2013 4.946 4.946 4.787 4.787 2,638 -0.19(-3.74%)
Jul 10, 2013 4.973 4.973 4.973 4.973 433 +0.03(+0.54%)
Jul 09, 2013 4.904 4.946 4.904 4.946 4,041 +0.05(+0.98%)
Jul 08, 2013 4.596 4.898 4.596 4.898 2,822 +0.30(+6.58%)
Jul 05, 2013 4.803 4.803 4.596 4.596 3,212 -0.05(-1.14%)
Jul 02, 2013 4.649 4.649 4.649 0 -0.18(-3.74%)
Jul 01, 2013 5.095 5.095 4.819 4.829 9,155 -0.03(-0.55%)
Jun 28, 2013 4.792 4.856 4.686 4.856 12,362 +0.19(+3.98%)
Jun 26, 2013 4.596 4.670 4.596 4.670 636 +0.27(+6.15%)
Jun 25, 2013 4.235 4.453 4.235 4.400 3,949 +0.06(+1.47%)
Jun 24, 2013 4.352 4.394 4.262 4.336 24,857 -0.31(-6.67%)
Jun 21, 2013 4.506 4.691 4.506 4.646 3,478 -0.02(-0.52%)
Jun 20, 2013 4.739 4.739 4.633 4.670 13,717 -0.29(-5.88%)
Jun 19, 2013 5.212 5.212 4.962 4.962 1,714 -0.13(-2.50%)
Jun 18, 2013 5.116 5.116 5.089 5.089 2,001 -0.06(-1.24%)
Jun 17, 2013 5.111 5.153 5.111 5.153 1,130 +0.01(+0.10%)
Jun 14, 2013 5.068 5.148 5.068 5.148 2,724 +0.01(+0.21%)
Jun 13, 2013 5.095 5.143 5.095 5.137 1,680 +0.14(+2.76%)
Jun 12, 2013 5.095 5.095 4.999 4.999 2,072 -0.16(-3.19%)
Jun 11, 2013 5.158 5.164 5.143 5.164 2,072 -0.00(-0.04%)
Jun 10, 2013 5.166 5.166 5.166 5.166 1,275 -0.04(-0.67%)
Jun 07, 2013 5.307 5.312 5.201 5.201 5,027 -0.13(-2.45%)
Jun 06, 2013 5.331 5.331 5.331 5.331 471 -0.11(-2.01%)
Jun 05, 2013 5.408 5.461 5.402 5.441 4,484 +0.01(+0.22%)
Jun 04, 2013 5.610 5.610 5.429 5.429 7,859 -0.25(-4.39%)
Jun 03, 2013 5.679 5.679 5.679 5.679 188 +0.12(+2.20%)
May 31, 2013 5.556 5.556 5.556 5.556 252 -0.08(-1.43%)
May 30, 2013 5.620 5.637 5.620 5.637 898 -0.28(-4.68%)
May 28, 2013 5.914 5.914 5.914 0 -0.16(-2.59%)
May 24, 2013 6.066 6.071 6.050 6.071 667 +0.12(+2.05%)
May 23, 2013 5.949 5.949 5.949 5.949 363 -0.15(-2.44%)
May 22, 2013 5.870 6.098 5.870 6.098 1,695 +0.13(+2.13%)
May 21, 2013 5.928 5.970 5.917 5.970 942 +0.42(+7.55%)
May 16, 2013 5.551 5.551 5.551 0 +0.06(+1.06%)
May 15, 2013 5.694 5.694 5.493 5.493 6,073 -0.14(-2.54%)
May 13, 2013 5.636 5.636 5.636 5.636 376 -0.12(-2.12%)
May 10, 2013 5.758 5.758 5.753 5.758 1,190 +0.06(+1.12%)
May 09, 2013 5.700 5.726 5.694 5.694 2,854 -0.01(-0.13%)
May 08, 2013 5.769 5.774 5.689 5.702 3,109 -0.12(-2.11%)
May 07, 2013 5.825 5.825 5.825 5.825 188 +0.17(+2.97%)
May 06, 2013 5.684 5.684 5.636 5.657 1,837 -0.08(-1.37%)
May 03, 2013 5.758 5.736 5.652 5.736 9,251 +0.08(+1.48%)
May 02, 2013 6.146 6.146 5.652 5.652 5,511 -0.41(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.