Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.260 -0.050 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.539 1.539 1.475 1.475 1,592 -0.07(-4.79%)
Jul 30, 2015 1.550 1.550 1.550 1.550 212 +0.06(+3.96%)
Jul 29, 2015 1.502 1.502 1.486 1.491 2,890 -0.01(-0.75%)
Jul 28, 2015 1.544 1.544 1.502 1.502 386 -0.07(-4.71%)
Jul 27, 2015 1.581 1.581 1.512 1.576 1,230 +0.05(+3.13%)
Jul 24, 2015 1.587 1.587 1.528 1.528 757 -0.11(-6.49%)
Jul 23, 2015 1.640 1.640 1.635 1.635 435 -0.07(-4.35%)
Jul 21, 2015 1.709 195 -0.05(-2.72%)
Jul 20, 2015 1.757 1.757 1.757 1.757 309 -0.00(-0.12%)
Jul 17, 2015 1.831 1.831 1.759 1.759 2,911 -0.14(-7.43%)
Jul 16, 2015 1.974 1.974 1.900 1.900 840 +0.00(+0.00%)
Jul 15, 2015 1.905 1.905 1.823 1.900 4,695 +0.02(+0.84%)
Jul 14, 2015 1.746 1.884 1.746 1.884 5,865 +0.05(+2.60%)
Jul 13, 2015 1.879 1.879 1.836 1.836 6,237 -0.07(-3.62%)
Jul 10, 2015 1.879 1.905 1.879 1.905 6,798 +0.06(+3.16%)
Jul 07, 2015 1.847 184 -0.07(-3.60%)
Jul 06, 2015 1.923 1.923 1.916 1.916 2,658 -0.02(-0.82%)
Jul 02, 2015 1.932 1.932 1.932 0 -0.10(-4.71%)
Jun 29, 2015 2.027 28 -0.02(-0.78%)
Jun 25, 2015 2.043 18 -0.10(-4.47%)
Jun 24, 2015 2.324 2.324 2.123 2.139 4,933 -0.21(-8.82%)
Jun 23, 2015 2.372 2.372 2.346 2.346 567 -0.04(-1.56%)
Jun 22, 2015 2.335 2.383 2.324 2.383 2,664 +0.08(+3.46%)
Jun 19, 2015 2.314 2.341 2.303 2.303 1,042 -0.05(-2.03%)
Jun 18, 2015 2.309 2.351 2.309 2.351 2,153 +0.11(+4.98%)
Jun 17, 2015 2.240 2.240 2.240 2.240 1,075 -0.02(-0.71%)
Jun 16, 2015 2.261 2.287 2.255 2.255 2,099 +0.00(+0.00%)
Jun 15, 2015 2.287 2.340 2.255 2.255 22,285 -0.07(-2.97%)
Jun 10, 2015 2.324 56 -0.11(-4.37%)
Jun 09, 2015 2.431 2.431 2.431 2.431 227 -0.05(-1.93%)
Jun 08, 2015 2.378 2.478 2.378 2.478 1,294 +0.16(+6.86%)
Jun 05, 2015 2.314 2.330 2.314 2.319 2,076 +0.02(+0.69%)
Jun 04, 2015 2.266 2.303 2.266 2.303 405 +0.07(+3.33%)
Jun 03, 2015 2.362 2.362 2.229 2.229 1,695 -0.22(-9.09%)
Jun 02, 2015 2.452 2.452 2.452 2.452 501 +0.00(+0.00%)
Jun 01, 2015 2.415 2.462 2.415 2.452 1,028 -0.20(-7.60%)
May 29, 2015 2.654 2.654 2.654 2.654 893 +0.21(+8.70%)
May 27, 2015 2.441 24 -0.03(-1.29%)
May 26, 2015 2.420 2.473 2.420 2.473 1,205 +0.03(+1.08%)
May 22, 2015 2.447 2.447 2.447 0 +0.06(+2.44%)
May 21, 2015 2.595 2.627 2.388 2.388 3,962 -0.30(-11.07%)
May 19, 2015 2.685 5 -0.02(-0.78%)
May 18, 2015 2.770 2.770 2.707 2.707 3,811 -0.03(-1.16%)
May 15, 2015 2.738 2.738 2.738 2.738 557 +0.01(+0.21%)
May 14, 2015 2.733 2.733 2.733 2.733 3,787 +0.08(+2.98%)
May 13, 2015 2.754 2.754 2.654 2.654 3,442 -0.20(-7.06%)
May 11, 2015 2.855 7 -0.06(-2.18%)
May 08, 2015 2.770 2.919 2.754 2.919 3,779 +0.22(+7.97%)
May 07, 2015 2.675 2.703 2.675 2.703 1,797 -0.00(-0.12%)
May 06, 2015 2.622 2.707 2.542 2.707 12,087 +0.08(+3.24%)
May 05, 2015 2.558 2.627 2.537 2.622 8,641 +0.15(+6.01%)
May 04, 2015 2.431 2.473 2.431 2.473 629 -0.12(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.