Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 25.73 25.73 25.73 0 +0.01(+0.03%)
Jul 29, 2019 25.72 25.72 25.72 0 +0.07(+0.28%)
Jul 25, 2019 25.65 25.65 25.65 0 -0.00(-0.00%)
Jul 24, 2019 25.65 25.65 91 +0.00(+0.00%)
Jul 23, 2019 25.76 25.76 25.65 25.65 1,352 -0.13(-0.50%)
Jul 22, 2019 25.59 25.78 25.59 25.78 1,753 +0.15(+0.58%)
Jul 19, 2019 25.67 25.71 25.63 25.63 2,600 -0.12(-0.47%)
Jul 11, 2019 25.75 25.75 25.75 0 +0.00(+0.00%)
Jul 09, 2019 25.75 25.75 25.75 0 +0.00(+0.00%)
Jul 08, 2019 25.75 25.75 25.75 25.75 40 +0.00(+0.00%)
Jul 02, 2019 25.75 25.75 25.75 0 +0.19(+0.75%)
Jun 28, 2019 25.56 25.56 25.56 0 -0.09(-0.35%)
Jun 27, 2019 25.65 25.71 25.65 25.65 3,133 +0.10(+0.39%)
Jun 26, 2019 25.45 25.55 25.45 25.55 621 +0.00(+0.00%)
Jun 25, 2019 25.55 25.55 25.55 25.55 300 +0.00(+0.00%)
Jun 24, 2019 25.55 25.55 25.55 25.55 500 -0.05(-0.20%)
Jun 21, 2019 25.60 25.60 25.60 25.60 1,000 -0.15(-0.57%)
Jun 10, 2019 25.75 25.75 25.75 0 +0.06(+0.22%)
Jun 07, 2019 25.60 25.78 25.60 25.69 3,100 +0.12(+0.48%)
Jun 05, 2019 25.57 25.57 25.57 0 +0.08(+0.31%)
Jun 04, 2019 25.67 25.75 25.37 25.49 4,110 -0.13(-0.51%)
May 30, 2019 25.62 25.62 25.62 0 -0.17(-0.65%)
May 29, 2019 25.57 25.79 25.57 25.79 3,501 +0.34(+1.35%)
May 28, 2019 25.45 25.45 25.45 25.45 250 +0.00(+0.00%)
May 24, 2019 25.45 25.45 25.45 25.45 400 +0.02(+0.06%)
May 23, 2019 25.57 25.57 25.43 25.43 700 -0.06(-0.24%)
May 22, 2019 25.47 25.49 25.47 25.49 600 +0.06(+0.25%)
May 21, 2019 25.43 25.43 25.43 25.43 200 +0.16(+0.62%)
May 16, 2019 25.27 25.27 25.27 0 -0.12(-0.45%)
May 15, 2019 25.39 25.39 25.39 25.39 100 -0.05(-0.21%)
May 13, 2019 25.44 25.44 25.44 0 +0.19(+0.75%)
May 10, 2019 25.25 25.25 25.25 25.25 1,100 -0.17(-0.67%)
May 09, 2019 25.30 25.42 25.30 25.42 3,100 +0.18(+0.71%)
May 08, 2019 25.23 25.24 25.23 25.24 1,100 +0.05(+0.19%)
May 07, 2019 25.20 25.24 25.19 25.19 3,450 -0.02(-0.07%)
May 06, 2019 25.30 25.30 25.21 25.21 4,840 -0.07(-0.26%)
May 03, 2019 25.27 25.28 25.26 25.28 1,200 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.