Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Unconstrained Income ETF (NY: RFUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 20.05 20.05 20.05 20.05 311 -0.06(-0.31%)
Jul 28, 2016 20.12 20.12 20.09 20.12 1,284 -0.02(-0.12%)
Jul 27, 2016 20.13 20.14 20.12 20.14 4,826 +0.05(+0.27%)
Jul 26, 2016 20.09 20.09 20.09 20.09 960 -0.07(-0.35%)
Jul 25, 2016 20.16 20.16 20.09 20.16 988 +0.02(+0.10%)
Jul 22, 2016 20.13 20.13 20.13 20.13 153 -0.01(-0.06%)
Jul 21, 2016 20.17 20.17 20.15 20.15 638 -0.12(-0.58%)
Jul 20, 2016 20.27 20.27 20.27 20.27 255 +0.16(+0.81%)
Jul 19, 2016 20.08 20.10 20.08 20.10 331 +0.01(+0.07%)
Jul 15, 2016 20.09 20.09 20.09 20.09 128 +0.11(+0.55%)
Jul 13, 2016 19.98 19.98 19.98 19.98 256 -0.11(-0.54%)
Jul 12, 2016 20.10 20.20 20.09 20.09 1,156 +0.05(+0.27%)
Jul 11, 2016 20.10 20.10 20.03 20.03 629 +0.12(+0.59%)
Jul 08, 2016 19.92 19.92 19.92 19.92 256 +0.18(+0.89%)
Jul 05, 2016 19.74 19.74 19.74 19.74 642 +0.07(+0.37%)
Jul 01, 2016 19.67 19.67 19.67 19.67 128 +0.06(+0.32%)
Jun 30, 2016 19.61 19.61 19.61 19.61 128 +0.05(+0.28%)
Jun 29, 2016 19.44 19.55 19.44 19.55 256 +0.21(+1.09%)
Jun 28, 2016 19.35 19.35 19.34 19.34 886 +0.16(+0.81%)
Jun 27, 2016 19.19 19.19 19.19 19.19 129 -0.22(-1.12%)
Jun 24, 2016 19.27 19.40 19.27 19.40 583 -0.22(-1.11%)
Jun 23, 2016 19.58 19.62 19.58 19.62 256 +0.12(+0.64%)
Jun 22, 2016 19.50 19.50 19.50 19.50 128 -0.03(-0.16%)
Jun 20, 2016 19.47 19.53 19.53 19.53 1,156 +0.19(+0.97%)
Jun 17, 2016 19.34 19.34 19.34 19.34 197 -0.03(-0.17%)
Jun 16, 2016 19.37 19.37 19.29 19.37 14,518 +0.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.