Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Tech Hardware Et SPDR (NY: XTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 75.35 75.35 26 +0.00(+0.00%)
Jul 30, 2018 75.35 75.35 75.35 0 +0.00(+0.00%)
Jul 27, 2018 75.35 75.35 75.35 75.35 102 +0.00(+0.00%)
Jul 24, 2018 75.35 75.35 75.35 10 -0.56(-0.73%)
Jul 19, 2018 75.91 75.91 75.91 0 +0.00(+0.00%)
Jul 09, 2018 75.91 75.91 75.91 0 +1.40(+1.87%)
Jul 06, 2018 74.48 74.51 74.48 74.51 679 +1.40(+1.91%)
Jun 29, 2018 73.12 73.12 73.12 58 +1.00(+1.38%)
Jun 27, 2018 72.12 72.12 72.12 2 -2.99(-3.98%)
Jun 21, 2018 75.11 75.11 75.11 57 -1.39(-1.82%)
Jun 19, 2018 76.51 76.51 76.51 22 +0.94(+1.24%)
Jun 15, 2018 75.57 75.57 75.57 83 -0.85(-1.11%)
Jun 14, 2018 76.42 76.42 76.42 76.42 185 -0.11(-0.15%)
Jun 12, 2018 76.53 76.53 76.53 20 +1.18(+1.57%)
Jun 08, 2018 75.35 75.35 75.35 5 +0.08(+0.11%)
Jun 07, 2018 75.26 75.26 75.26 75.26 117 +0.66(+0.89%)
Jun 06, 2018 74.60 74.60 536 +0.51(+0.68%)
Jun 05, 2018 73.49 74.10 73.49 74.10 376 +0.48(+0.65%)
Jun 04, 2018 73.31 73.62 73.31 73.62 635 +0.75(+1.03%)
Jun 01, 2018 72.88 72.93 72.87 72.87 850 +0.66(+0.92%)
May 31, 2018 72.20 72.20 72.20 72.20 128 -0.20(-0.28%)
May 30, 2018 72.41 72.41 72.41 72.41 253 +0.13(+0.19%)
May 29, 2018 72.27 72.27 72.27 72.27 118 -0.47(-0.64%)
May 11, 2018 72.74 72.74 72.74 0 -0.01(-0.01%)
May 10, 2018 72.41 72.75 72.41 72.75 1,477 +3.32(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.