Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 500 VIX Futures Tail R (NY: BSWN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 20.52 37 -0.03(-0.13%)
Jul 27, 2017 20.55 20.55 20.55 20.55 2,191 +0.02(+0.07%)
Jul 26, 2017 20.53 20.53 20.53 20.53 115 -0.02(-0.07%)
Jul 24, 2017 20.55 20 +0.02(+0.10%)
Jul 20, 2017 20.53 13 +0.01(+0.03%)
Jul 19, 2017 20.52 20.52 20.52 20.52 405 +0.01(+0.05%)
Jul 18, 2017 20.51 20.52 20.51 20.51 1,850 -0.01(-0.03%)
Jul 17, 2017 20.52 20.52 20.52 20.52 400 -0.07(-0.34%)
Jul 14, 2017 20.53 21.07 20.52 20.59 15,049 -0.08(-0.39%)
Jul 11, 2017 20.67 20.67 20.67 0 -0.11(-0.52%)
Jul 10, 2017 20.78 20.78 20.78 20.78 105 +0.02(+0.08%)
Jul 03, 2017 20.76 20.76 20.76 20.76 0 +0.00(+0.00%)
Jun 29, 2017 20.76 20.76 20.76 0 -0.01(-0.04%)
Jun 28, 2017 20.75 20.78 20.74 20.77 2,267 -0.01(-0.04%)
Jun 26, 2017 20.78 20.78 20.78 0 -0.05(-0.24%)
Jun 23, 2017 20.83 20.83 20.83 20.83 2,105 -0.01(-0.05%)
Jun 19, 2017 20.84 20.84 20.84 0 -0.08(-0.39%)
Jun 12, 2017 20.92 87 -0.01(-0.04%)
Jun 07, 2017 20.93 88 +0.00(+0.00%)
Jun 06, 2017 20.93 20.95 20.93 20.93 5,235 +0.02(+0.10%)
Jun 05, 2017 20.92 20.92 20.91 20.91 405 -0.02(-0.10%)
May 31, 2017 20.93 1 -0.02(-0.09%)
May 30, 2017 20.95 20.95 20.95 20.95 100 +0.00(+0.00%)
May 26, 2017 20.95 20.95 20.92 20.95 863 +0.02(+0.10%)
May 24, 2017 20.93 1 -0.04(-0.20%)
May 23, 2017 20.90 20.97 20.90 20.97 1,115 +0.05(+0.23%)
May 22, 2017 20.93 20.93 20.92 20.92 1,527 -0.15(-0.71%)
May 19, 2017 21.07 21.07 21.04 21.07 1,477 -0.51(-2.36%)
May 18, 2017 21.70 21.70 21.42 21.58 875 -0.19(-0.87%)
May 17, 2017 21.88 21.88 21.77 21.77 1,500 -0.17(-0.77%)
May 16, 2017 21.94 21.94 21.94 21.94 600 -0.00(-0.01%)
May 15, 2017 21.95 21.95 21.93 21.94 4,893 -0.08(-0.36%)
May 11, 2017 22.02 37 -0.01(-0.05%)
May 10, 2017 22.03 22.03 22.03 22.03 105 +0.08(+0.36%)
May 09, 2017 21.95 21.95 21.95 21.95 400 +0.00(+0.02%)
May 08, 2017 21.92 22.86 21.90 21.95 22,487 -0.01(-0.07%)
May 05, 2017 21.95 21.96 21.91 21.96 1,100 +0.01(+0.05%)
May 04, 2017 21.90 21.95 21.90 21.95 428 -0.01(-0.05%)
May 03, 2017 21.96 21.96 21.96 21.96 500 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.