Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 36.79 36.79 36.31 36.31 750 +0.31(+0.86%)
Jul 30, 2018 36.13 36.13 36.00 36.00 318 +0.49(+1.37%)
Jul 27, 2018 35.51 35.51 35.46 35.51 424 +0.54(+1.55%)
Jul 26, 2018 35.56 35.56 34.97 34.97 1,007 -0.59(-1.67%)
Jul 25, 2018 35.06 35.56 35.01 35.56 26,177 +0.21(+0.59%)
Jul 24, 2018 35.14 35.39 34.96 35.36 122,606 +1.45(+4.28%)
Jul 23, 2018 33.91 33.91 33.90 33.90 990 +0.45(+1.35%)
Jul 20, 2018 33.36 33.45 33.36 33.45 1,484 -0.32(-0.94%)
Jul 18, 2018 33.77 33.77 33.77 100 -0.27(-0.79%)
Jul 16, 2018 34.04 34.04 34.04 66 +0.45(+1.33%)
Jul 13, 2018 33.47 33.59 33.47 33.59 286 -0.05(-0.14%)
Jul 12, 2018 33.55 33.64 33.41 33.64 530 +0.28(+0.85%)
Jul 11, 2018 33.92 33.95 33.36 33.36 567 -1.32(-3.81%)
Jul 10, 2018 34.58 34.68 34.58 34.68 318 +0.52(+1.52%)
Jul 05, 2018 34.16 34.16 34.16 0 +0.73(+2.17%)
Jun 29, 2018 33.43 33.43 33.43 0 +1.02(+3.16%)
Jun 28, 2018 32.41 32.41 32.41 32.41 250 +0.25(+0.78%)
Jun 27, 2018 32.27 32.27 32.16 32.16 1,290 -1.14(-3.42%)
Jun 26, 2018 33.36 33.44 33.30 33.30 1,055 -0.64(-1.90%)
Jun 25, 2018 33.94 33.94 33.94 33.94 132 +0.42(+1.27%)
Jun 21, 2018 33.52 33.52 33.52 1 -1.04(-3.00%)
Jun 20, 2018 34.70 34.70 34.55 34.55 231 -0.06(-0.16%)
Jun 19, 2018 34.61 34.61 34.61 34.61 129 +0.04(+0.11%)
Jun 18, 2018 34.57 34.57 34.57 34.57 157 -0.40(-1.13%)
Jun 15, 2018 36.34 36.34 34.97 687 -1.37(-3.76%)
Jun 14, 2018 36.46 36.46 36.34 36.34 235 -0.26(-0.72%)
Jun 13, 2018 36.62 36.67 36.60 36.60 2,255 -0.47(-1.27%)
Jun 12, 2018 36.87 37.08 36.87 37.07 895 +0.10(+0.28%)
Jun 11, 2018 36.95 37.00 36.80 36.97 2,332 +1.51(+4.25%)
Jun 08, 2018 35.91 35.91 35.46 35.46 426 -0.52(-1.44%)
Jun 07, 2018 36.50 36.50 35.98 35.98 344 -0.34(-0.93%)
Jun 06, 2018 36.25 36.32 36.25 36.32 570 +0.98(+2.77%)
Jun 05, 2018 35.45 35.45 35.34 35.34 311 -0.62(-1.74%)
Jun 01, 2018 35.96 35.96 35.96 22 +1.15(+3.31%)
May 31, 2018 34.87 35.12 34.80 34.81 715 +0.03(+0.09%)
May 30, 2018 34.96 34.96 34.78 34.78 985 +1.17(+3.47%)
May 29, 2018 34.97 35.19 33.61 33.61 2,738 -4.29(-11.33%)
May 25, 2018 37.90 37.90 37.90 0 -0.95(-2.43%)
May 24, 2018 38.85 38.85 38.85 38.85 1,079 -0.63(-1.60%)
May 23, 2018 39.51 39.51 39.48 39.48 1,581 -0.83(-2.06%)
May 21, 2018 40.31 40.31 40.31 1 +0.29(+0.72%)
May 18, 2018 40.36 40.36 39.98 40.02 637 -0.54(-1.33%)
May 17, 2018 40.54 40.56 40.54 40.56 425 -0.19(-0.47%)
May 16, 2018 40.46 40.83 40.46 40.75 1,142 -0.84(-2.02%)
May 15, 2018 41.33 41.59 41.24 41.59 2,395 -0.33(-0.78%)
May 14, 2018 42.12 42.12 41.86 41.92 1,611 -0.57(-1.35%)
May 11, 2018 42.49 42.49 42.49 42.49 132 +0.43(+1.03%)
May 10, 2018 42.08 42.08 42.06 42.06 333 +0.74(+1.79%)
May 09, 2018 41.32 41.32 41.32 41.32 318 +0.76(+1.88%)
May 08, 2018 40.55 40.55 40.55 40.55 259 -0.44(-1.08%)
May 07, 2018 41.03 41.26 40.98 41.00 6,979 +0.35(+0.86%)
May 04, 2018 40.65 40.65 40.65 40.65 223 -1.16(-2.78%)
May 02, 2018 41.81 41.81 41.81 86 +0.27(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.