Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgl Holdings Limited Cl A (NY: ESGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 25.47 5 -0.00(-0.00%)
Jul 26, 2017 25.47 103 +0.05(+0.18%)
Jul 25, 2017 25.49 25.49 25.43 25.43 1,521 +0.07(+0.28%)
Jul 24, 2017 25.43 25.43 25.36 25.36 862 -0.09(-0.35%)
Jul 21, 2017 25.38 25.45 25.38 25.45 528 +0.13(+0.50%)
Jul 18, 2017 25.32 25.32 25.32 0 -0.12(-0.47%)
Jul 17, 2017 25.44 25.44 25.44 25.44 272 +0.15(+0.60%)
Jul 14, 2017 25.29 25.29 25.29 25.29 223 -0.02(-0.07%)
Jul 13, 2017 25.29 25.30 25.29 25.30 300 +0.21(+0.85%)
Jul 06, 2017 25.09 46 -0.16(-0.63%)
Jul 05, 2017 25.22 25.25 25.22 25.25 497 -0.13(-0.52%)
Jul 03, 2017 25.38 25.38 25.38 25.38 172 +0.09(+0.37%)
Jun 30, 2017 25.23 25.29 25.23 25.29 558 -0.07(-0.27%)
Jun 28, 2017 25.36 25.36 25.36 0 +0.00(+0.00%)
Jun 26, 2017 25.36 25.36 25.36 0 +0.12(+0.46%)
Jun 23, 2017 25.24 25.24 25.24 25.24 123 +0.01(+0.04%)
Jun 21, 2017 25.23 4 -0.17(-0.66%)
Jun 20, 2017 25.44 25.44 25.40 25.40 432 +0.10(+0.39%)
Jun 16, 2017 25.30 84 -0.21(-0.84%)
Jun 13, 2017 25.52 25.52 25.52 0 +0.14(+0.54%)
Jun 12, 2017 25.38 25.38 25.38 25.38 129 +0.00(+0.02%)
Jun 06, 2017 25.38 25.38 25.38 0 -0.07(-0.27%)
Jun 05, 2017 25.45 25.45 25.45 25.45 129 +0.18(+0.70%)
Jun 01, 2017 25.27 32 +0.16(+0.63%)
May 31, 2017 25.11 25.11 25.11 25.11 182 -0.04(-0.14%)
May 30, 2017 25.15 25.15 25.15 25.15 325 -0.01(-0.03%)
May 26, 2017 25.15 25.15 25.15 25.15 295 +0.23(+0.93%)
May 23, 2017 24.92 24.92 24.92 0 +0.15(+0.61%)
May 22, 2017 24.77 24.77 24.77 24.77 114 +0.05(+0.22%)
May 19, 2017 24.54 24.72 24.54 24.72 2,330 -0.24(-0.96%)
May 16, 2017 24.96 24.96 24.96 0 +0.19(+0.75%)
May 12, 2017 24.77 1 -0.07(-0.29%)
May 11, 2017 24.84 24.84 24.84 24.84 131 -0.10(-0.39%)
May 10, 2017 24.95 24.95 24.94 24.94 587 +0.02(+0.07%)
May 09, 2017 24.93 24.93 24.92 24.92 228 -0.01(-0.05%)
May 08, 2017 24.92 24.94 24.92 24.94 228 +0.05(+0.20%)
May 05, 2017 24.89 24.89 24.89 24.89 634 +0.09(+0.38%)
May 04, 2017 24.79 24.79 24.79 24.79 113 +0.02(+0.09%)
May 03, 2017 24.75 24.77 24.75 24.77 714 -0.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.