Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 26.49 26.65 26.25 26.65 4,147 +0.14(+0.53%)
Jul 29, 2021 26.03 26.51 26.03 26.51 766 +0.51(+1.96%)
Jul 28, 2021 26.00 26.00 26.00 26.00 640 -0.04(-0.15%)
Jul 27, 2021 25.98 26.05 25.98 26.04 1,387 -0.05(-0.19%)
Jul 26, 2021 25.83 26.09 25.83 26.09 1,318 +0.54(+2.11%)
Jul 23, 2021 25.55 25.55 25.55 25.55 354 -0.47(-1.81%)
Jul 22, 2021 26.23 26.33 26.01 26.02 9,275 -0.24(-0.91%)
Jul 20, 2021 26.26 26.26 26.26 93 +0.42(+1.63%)
Jul 19, 2021 25.75 25.84 25.75 25.84 1,754 -0.16(-0.62%)
Jul 16, 2021 26.02 26.02 26.00 26.00 570 -0.38(-1.42%)
Jul 15, 2021 26.38 26.38 26.38 26.38 124 +0.25(+0.94%)
Jul 14, 2021 26.03 26.13 26.03 26.13 1,416 +0.13(+0.50%)
Jul 13, 2021 26.20 26.20 25.99 26.00 7,584 -0.20(-0.76%)
Jul 12, 2021 26.20 26.20 26.20 26.20 6,517 +0.00(+0.00%)
Jul 09, 2021 26.00 26.20 26.00 26.20 14,836 +0.20(+0.77%)
Jul 08, 2021 26.26 26.26 26.00 26.00 7,954 -0.45(-1.70%)
Jul 07, 2021 26.67 26.67 26.26 26.45 23,098 -0.23(-0.87%)
Jul 06, 2021 26.56 26.68 26.46 26.68 10,139 +0.04(+0.15%)
Jul 02, 2021 26.15 26.73 25.88 26.64 8,126 +0.53(+2.01%)
Jul 01, 2021 26.64 26.65 26.11 26.11 1,998 +0.00(+0.02%)
Jun 30, 2021 25.74 26.21 25.74 26.11 12,206 +0.46(+1.79%)
Jun 29, 2021 25.91 25.98 25.65 25.65 7,086 -0.35(-1.35%)
Jun 28, 2021 26.19 26.19 25.95 26.00 8,364 +0.05(+0.19%)
Jun 25, 2021 26.00 26.05 25.62 25.95 8,841 -0.05(-0.19%)
Jun 24, 2021 26.00 26.15 26.00 26.00 1,066 -0.10(-0.38%)
Jun 23, 2021 26.63 26.63 26.01 26.10 14,345 -0.17(-0.65%)
Jun 22, 2021 26.03 26.27 26.02 26.27 10,677 +0.27(+1.04%)
Jun 21, 2021 26.00 26.00 26.00 26.00 1,600 -0.25(-0.95%)
Jun 18, 2021 26.00 26.25 25.89 26.25 143,909 +0.15(+0.57%)
Jun 17, 2021 26.00 26.63 26.00 26.10 4,041 -0.15(-0.57%)
Jun 16, 2021 26.01 26.27 25.95 26.25 55,931 +0.12(+0.48%)
Jun 15, 2021 26.25 26.63 26.00 26.12 36,301 -0.12(-0.48%)
Jun 14, 2021 26.11 26.25 26.00 26.25 2,642 +0.00(+0.00%)
Jun 11, 2021 26.30 26.40 26.25 26.25 2,594 -0.07(-0.25%)
Jun 09, 2021 26.32 26.32 26.32 125 +0.26(+0.98%)
Jun 08, 2021 25.95 26.06 25.80 26.06 22,752 +0.11(+0.42%)
Jun 07, 2021 25.79 26.10 25.75 25.95 13,606 +0.15(+0.58%)
Jun 04, 2021 25.68 26.12 25.55 25.80 7,996 -0.16(-0.62%)
Jun 03, 2021 25.81 26.09 25.81 25.96 9,272 -0.19(-0.73%)
Jun 02, 2021 26.50 26.54 26.10 26.15 16,857 -0.38(-1.43%)
Jun 01, 2021 26.31 26.58 26.27 26.53 2,572 -0.13(-0.49%)
May 28, 2021 26.51 27.29 25.61 26.66 9,745 +0.41(+1.56%)
May 27, 2021 25.90 26.34 25.70 26.25 6,903 +0.51(+1.98%)
May 26, 2021 25.65 25.90 25.62 25.74 1,693 +0.05(+0.18%)
May 25, 2021 25.47 25.90 25.47 25.69 7,809 +0.19(+0.76%)
May 24, 2021 25.45 25.50 25.41 25.50 48,255 +0.10(+0.39%)
May 21, 2021 25.29 25.76 25.29 25.40 2,735 -0.10(-0.39%)
May 20, 2021 25.23 25.63 25.23 25.50 14,626 +0.03(+0.12%)
May 19, 2021 25.30 25.53 25.15 25.47 13,912 +0.10(+0.39%)
May 18, 2021 25.49 25.49 25.31 25.37 10,686 +0.06(+0.22%)
May 17, 2021 25.55 25.55 25.30 25.31 613 -0.39(-1.50%)
May 14, 2021 25.42 25.70 25.05 25.70 2,299 +0.13(+0.51%)
May 12, 2021 25.57 25.57 25.57 30 -0.25(-0.95%)
May 11, 2021 26.36 26.36 25.58 25.82 19,107 -0.58(-2.21%)
May 10, 2021 26.35 26.41 26.34 26.40 1,975 -0.02(-0.08%)
May 07, 2021 26.17 26.42 26.17 26.42 3,196 +0.22(+0.84%)
May 06, 2021 25.80 26.20 25.67 26.20 23,438 -0.09(-0.35%)
May 05, 2021 26.29 26.29 25.68 26.29 1,163 +0.03(+0.12%)
May 04, 2021 26.19 26.40 25.94 26.26 26,986 -0.18(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.