Indicators

John Bean Technologies Corp (NY: JBT )

92.40 -1.65 (-1.75%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	93.71	94.25	92.61	94.05	282,282	-0.28(-0.30%)
May 21, 2024	92.72	94.39	91.75	94.33	319,903	+1.37(+1.47%)
May 20, 2024	93.31	94.05	92.90	92.96	136,532	-0.49(-0.52%)
May 17, 2024	93.67	94.16	92.90	93.45	202,737	+0.06(+0.06%)
May 16, 2024	95.83	96.00	92.74	93.39	232,647	-2.36(-2.46%)
May 15, 2024	95.66	96.04	94.56	95.75	324,460	+0.87(+0.92%)
May 14, 2024	94.55	95.74	93.86	94.88	349,003	+1.75(+1.88%)
May 13, 2024	95.05	95.64	93.02	93.13	256,758	-1.15(-1.22%)
May 10, 2024	93.90	94.69	93.40	94.28	333,607	+0.80(+0.85%)
May 09, 2024	91.99	93.78	91.46	93.48	149,306	+1.80(+1.96%)
May 08, 2024	92.39	92.52	91.02	91.68	220,237	-1.22(-1.31%)
May 07, 2024	91.88	93.34	91.20	92.90	132,560	+0.89(+0.97%)
May 06, 2024	91.65	92.62	91.18	92.01	173,640	+0.97(+1.06%)
May 03, 2024	91.55	91.74	90.44	91.04	296,462	+0.76(+0.84%)
May 02, 2024	89.41	92.49	87.94	90.28	437,444	+1.54(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.