Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.031 4.061 4.021 4.061 53,094 +0.05(+1.16%)
Jul 28, 2006 4.037 4.054 4.014 4.014 24,133 +0.00(+0.00%)
Jul 27, 2006 4.051 4.057 4.014 4.014 16,893 -0.01(-0.25%)
Jul 26, 2006 4.041 4.057 4.024 4.024 31,072 -0.01(-0.25%)
Jul 25, 2006 4.011 4.041 4.011 4.034 39,820 +0.00(+0.00%)
Jul 24, 2006 4.047 4.061 4.001 4.034 42,234 +0.02(+0.41%)
Jul 21, 2006 4.008 4.018 4.001 4.018 18,703 -0.01(-0.25%)
Jul 20, 2006 4.047 4.047 4.001 4.028 24,133 -0.00(-0.00%)
Jul 19, 2006 3.998 4.031 3.965 4.028 79,943 -0.00(-0.08%)
Jul 18, 2006 3.984 4.034 3.971 4.031 28,357 +0.04(+0.91%)
Jul 17, 2006 3.971 4.041 3.971 3.994 38,010 +0.02(+0.42%)
Jul 14, 2006 3.994 3.994 3.961 3.978 23,228 -0.02(-0.41%)
Jul 13, 2006 3.961 4.001 3.955 3.994 54,602 +0.02(+0.42%)
Jul 12, 2006 3.981 4.021 3.945 3.978 34,993 -0.03(-0.69%)
Jul 11, 2006 4.001 4.041 3.998 4.006 7,843 -0.01(-0.14%)
Jul 10, 2006 4.041 4.044 3.991 4.011 27,150 +0.00(+0.08%)
Jul 07, 2006 4.031 4.054 4.001 4.008 41,329 -0.02(-0.49%)
Jul 06, 2006 3.998 4.047 3.998 4.028 87,786 +0.03(+0.83%)
Jul 05, 2006 3.978 4.004 3.978 3.994 46,155 +0.02(+0.48%)
Jul 03, 2006 4.001 4.001 3.951 3.975 28,055 +0.00(+0.10%)
Jun 30, 2006 3.945 3.981 3.918 3.971 66,066 -0.01(-0.17%)
Jun 29, 2006 3.958 3.978 3.951 3.978 44,044 +0.04(+1.10%)
Jun 28, 2006 3.928 3.941 3.915 3.935 110,713 +0.00(+0.00%)
Jun 27, 2006 3.994 3.994 3.921 3.935 92,010 -0.05(-1.17%)
Jun 26, 2006 4.061 4.061 3.968 3.981 69,082 -0.06(-1.56%)
Jun 23, 2006 3.988 4.059 3.965 4.044 67,272 +0.05(+1.16%)
Jun 22, 2006 3.984 4.014 3.968 3.998 51,887 -0.01(-0.25%)
Jun 21, 2006 3.981 4.011 3.981 4.008 136,959 +0.01(+0.33%)
Jun 20, 2006 3.981 4.014 3.965 3.994 51,585 -0.00(-0.08%)
Jun 19, 2006 4.001 4.004 3.945 3.998 43,742 +0.00(+0.01%)
Jun 16, 2006 3.994 4.004 3.981 3.997 20,212 -0.01(-0.34%)
Jun 15, 2006 4.011 4.014 3.981 4.011 62,446 -0.01(-0.25%)
Jun 14, 2006 3.968 4.028 3.961 4.021 35,597 +0.00(+0.08%)
Jun 13, 2006 4.011 4.041 3.998 4.018 88,389 -0.01(-0.16%)
Jun 12, 2006 4.057 4.057 4.011 4.024 50,077 -0.01(-0.16%)
Jun 09, 2006 4.034 4.044 4.031 4.031 9,955 -0.01(-0.33%)
Jun 08, 2006 4.018 4.044 4.008 4.044 49,775 +0.03(+0.74%)
Jun 07, 2006 4.011 4.018 4.001 4.014 58,826 -0.00(-0.08%)
Jun 06, 2006 4.021 4.034 4.001 4.018 40,122 +0.00(+0.08%)
Jun 05, 2006 4.011 4.057 4.008 4.014 22,323 -0.01(-0.25%)
Jun 02, 2006 4.014 4.028 4.001 4.024 16,290 -0.01(-0.16%)
Jun 01, 2006 4.014 4.037 3.998 4.031 28,055 +0.00(+0.00%)
May 31, 2006 3.981 4.051 3.981 4.031 34,390 +0.02(+0.41%)
May 30, 2006 4.011 4.041 3.991 4.014 42,837 +0.00(+0.00%)
May 26, 2006 4.031 4.031 4.011 4.014 31,675 -0.00(-0.08%)
May 25, 2006 4.014 4.028 3.988 4.018 23,228 +0.01(+0.25%)
May 24, 2006 3.975 4.014 3.971 4.008 29,262 +0.03(+0.83%)
May 23, 2006 3.994 4.024 3.975 3.975 38,915 -0.04(-0.91%)
May 22, 2006 3.935 4.011 3.931 4.011 19,910 +0.06(+1.60%)
May 19, 2006 4.011 4.024 3.928 3.948 58,826 -0.03(-0.75%)
May 18, 2006 4.014 4.024 3.978 3.978 12,066 -0.03(-0.66%)
May 17, 2006 3.978 4.004 3.955 4.004 25,943 +0.02(+0.42%)
May 16, 2006 3.975 4.014 3.948 3.988 36,502 -0.02(-0.58%)
May 15, 2006 4.001 4.011 3.951 4.011 21,418 +0.03(+0.83%)
May 12, 2006 4.008 4.008 3.978 3.978 22,927 -0.03(-0.74%)
May 11, 2006 4.037 4.037 3.961 4.008 24,737 -0.01(-0.17%)
May 10, 2006 4.001 4.054 4.001 4.014 49,474 +0.02(+0.50%)
May 09, 2006 3.994 4.037 3.991 3.994 54,904 -0.03(-0.82%)
May 08, 2006 4.041 4.057 4.028 4.028 20,212 +0.00(+0.08%)
May 05, 2006 3.981 4.024 3.981 4.024 31,977 +0.01(+0.33%)
May 04, 2006 3.991 4.037 3.988 4.011 21,117 -0.00(-0.08%)
May 03, 2006 4.031 4.064 3.998 4.014 43,440 -0.02(-0.41%)
May 02, 2006 4.031 4.084 4.028 4.031 31,675 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.