Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.852 2.978 2.833 2.951 163,508 +0.00(+0.13%)
Jul 28, 2011 2.986 2.986 2.929 2.948 48,927 -0.02(-0.75%)
Jul 27, 2011 3.062 3.074 2.967 2.970 67,756 -0.08(-2.66%)
Jul 26, 2011 3.059 3.070 3.036 3.051 40,881 +0.01(+0.37%)
Jul 25, 2011 3.032 3.082 3.032 3.040 64,412 -0.05(-1.72%)
Jul 22, 2011 3.082 3.093 3.082 3.093 12,439 +0.00(+0.00%)
Jul 21, 2011 3.082 3.093 3.062 3.093 55,734 +0.05(+1.51%)
Jul 20, 2011 3.028 3.055 3.024 3.047 40,314 +0.00(+0.00%)
Jul 19, 2011 3.047 3.059 3.036 3.047 65,533 +0.01(+0.38%)
Jul 18, 2011 3.062 3.070 3.032 3.036 36,725 -0.03(-1.00%)
Jul 15, 2011 3.082 3.082 3.062 3.066 41,874 -0.01(-0.25%)
Jul 14, 2011 3.108 3.112 3.074 3.074 18,304 -0.03(-0.86%)
Jul 13, 2011 3.097 3.128 3.097 3.101 29,894 +0.01(+0.22%)
Jul 12, 2011 3.132 3.132 3.075 3.094 100,713 -0.00(-0.12%)
Jul 11, 2011 3.090 3.105 3.079 3.098 88,264 -0.00(-0.12%)
Jul 08, 2011 3.102 3.105 3.090 3.102 6,248 -0.01(-0.37%)
Jul 07, 2011 3.102 3.121 3.102 3.113 30,430 +0.03(+0.86%)
Jul 06, 2011 3.105 3.113 3.083 3.086 46,639 -0.02(-0.73%)
Jul 05, 2011 3.071 3.159 3.071 3.109 56,081 +0.03(+0.99%)
Jul 01, 2011 3.052 3.090 3.052 3.079 25,932 +0.03(+1.12%)
Jun 30, 2011 3.064 3.094 3.037 3.045 103,654 -0.01(-0.19%)
Jun 29, 2011 3.041 3.056 3.041 3.050 39,225 +0.01(+0.31%)
Jun 28, 2011 3.010 3.041 3.010 3.041 37,802 +0.03(+1.14%)
Jun 27, 2011 2.991 3.022 2.991 3.007 57,502 +0.01(+0.38%)
Jun 24, 2011 3.018 3.022 2.991 2.995 66,804 -0.02(-0.51%)
Jun 23, 2011 2.965 3.010 2.946 3.010 210,871 +0.03(+1.15%)
Jun 22, 2011 2.980 2.995 2.976 2.976 26,176 -0.02(-0.76%)
Jun 21, 2011 2.961 3.003 2.961 2.999 8,608 +0.04(+1.28%)
Jun 20, 2011 2.961 2.961 2.961 2.961 37,794 +0.01(+0.39%)
Jun 17, 2011 2.946 2.988 2.942 2.950 47,486 +0.00(+0.13%)
Jun 16, 2011 2.965 2.972 2.927 2.946 35,576 -0.01(-0.26%)
Jun 15, 2011 2.976 2.999 2.950 2.953 67,704 -0.07(-2.26%)
Jun 14, 2011 3.003 3.037 2.995 3.022 27,913 +0.03(+1.15%)
Jun 13, 2011 2.972 3.014 2.965 2.988 45,089 +0.00(+0.13%)
Jun 10, 2011 3.003 3.026 2.984 2.984 32,990 -0.05(-1.51%)
Jun 09, 2011 2.988 3.041 2.988 3.030 44,503 +0.02(+0.63%)
Jun 08, 2011 3.026 3.026 2.999 3.010 29,996 -0.02(-0.53%)
Jun 07, 2011 3.034 3.042 3.019 3.027 23,019 +0.01(+0.38%)
Jun 06, 2011 3.038 3.038 3.015 3.015 52,275 -0.02(-0.62%)
Jun 03, 2011 3.057 3.058 3.034 3.034 30,049 -0.03(-0.86%)
May 24, 2011 3.049 3.072 3.045 3.061 49,914 +0.01(+0.37%)
May 23, 2011 3.057 3.057 3.027 3.049 48,489 -0.03(-0.86%)
May 20, 2011 3.061 3.079 3.061 3.076 17,883 +0.00(+0.00%)
May 19, 2011 3.061 3.083 3.053 3.076 20,803 +0.01(+0.37%)
May 18, 2011 3.042 3.083 3.042 3.064 62,374 +0.02(+0.50%)
May 17, 2011 3.053 3.053 3.034 3.049 20,814 -0.00(-0.12%)
May 16, 2011 3.045 3.072 3.034 3.053 34,972 -0.00(-0.12%)
May 13, 2011 3.083 3.087 3.049 3.057 55,866 -0.03(-0.98%)
May 12, 2011 3.057 3.087 2.996 3.087 67,573 +0.02(+0.61%)
May 11, 2011 3.102 3.110 3.061 3.068 88,247 -0.02(-0.76%)
May 10, 2011 3.069 3.092 3.065 3.092 14,316 +0.02(+0.61%)
May 09, 2011 3.065 3.080 3.050 3.073 10,548 +0.02(+0.73%)
May 06, 2011 3.065 3.133 3.051 3.051 83,809 +0.01(+0.38%)
May 05, 2011 3.058 3.058 3.032 3.039 74,961 -0.02(-0.61%)
May 04, 2011 3.092 3.092 3.058 3.058 52,429 -0.03(-1.09%)
May 03, 2011 3.103 3.110 3.092 3.092 28,277 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.