Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.584 1.584 1.525 1.535 467,873 -0.02(-1.27%)
Jul 30, 2020 1.520 1.564 1.515 1.554 337,073 +0.02(+1.29%)
Jul 29, 2020 1.569 1.569 1.515 1.535 404,201 +0.00(+0.00%)
Jul 28, 2020 1.544 1.559 1.520 1.535 570,963 -0.04(-2.52%)
Jul 27, 2020 1.564 1.579 1.559 1.574 245,427 -0.03(-1.85%)
Jul 24, 2020 1.629 1.629 1.599 1.604 232,118 -0.01(-0.61%)
Jul 23, 2020 1.629 1.648 1.614 1.614 265,655 +0.00(+0.31%)
Jul 22, 2020 1.564 1.619 1.564 1.609 453,667 +0.04(+2.85%)
Jul 21, 2020 1.569 1.599 1.554 1.564 392,258 -0.01(-0.63%)
Jul 20, 2020 1.584 1.589 1.559 1.574 328,848 +0.02(+1.60%)
Jul 17, 2020 1.544 1.552 1.535 1.549 266,461 +0.02(+1.62%)
Jul 16, 2020 1.544 1.549 1.520 1.525 468,194 -0.06(-3.75%)
Jul 15, 2020 1.579 1.584 1.564 1.584 270,631 +0.03(+2.24%)
Jul 14, 2020 1.530 1.559 1.530 1.549 372,866 +0.01(+0.97%)
Jul 13, 2020 1.554 1.589 1.530 1.535 599,039 +0.00(+0.32%)
Jul 10, 2020 1.495 1.535 1.495 1.530 305,653 +0.03(+1.98%)
Jul 09, 2020 1.549 1.549 1.485 1.500 415,674 -0.04(-2.57%)
Jul 08, 2020 1.559 1.564 1.525 1.539 298,305 -0.02(-1.58%)
Jul 07, 2020 1.589 1.589 1.539 1.564 472,716 +0.01(+0.96%)
Jul 06, 2020 1.500 1.559 1.500 1.549 391,838 +0.05(+3.30%)
Jul 02, 2020 1.505 1.542 1.485 1.500 530,903 +0.04(+3.06%)
Jul 01, 2020 1.460 1.475 1.445 1.455 457,879 -0.05(-3.61%)
Jun 30, 2020 1.480 1.510 1.460 1.510 1,177,405 +0.01(+0.99%)
Jun 29, 2020 1.505 1.510 1.485 1.495 263,752 -0.00(-0.33%)
Jun 26, 2020 1.515 1.525 1.495 1.500 292,118 -0.04(-2.57%)
Jun 25, 2020 1.490 1.544 1.490 1.539 268,229 +0.02(+1.63%)
Jun 24, 2020 1.530 1.549 1.510 1.515 523,602 -0.04(-2.55%)
Jun 23, 2020 1.574 1.629 1.549 1.554 334,966 -0.04(-2.48%)
Jun 22, 2020 1.604 1.604 1.574 1.594 170,767 -0.03(-2.13%)
Jun 19, 2020 1.643 1.643 1.616 1.629 439,793 +0.00(+0.00%)
Jun 18, 2020 1.619 1.643 1.614 1.629 253,041 -0.03(-1.79%)
Jun 17, 2020 1.683 1.698 1.658 1.658 284,607 -0.03(-1.76%)
Jun 16, 2020 1.688 1.713 1.663 1.688 382,795 -0.00(-0.29%)
Jun 15, 2020 1.663 1.713 1.643 1.693 240,025 -0.01(-0.87%)
Jun 12, 2020 1.742 1.742 1.681 1.708 221,411 -0.00(-0.29%)
Jun 11, 2020 1.757 1.757 1.693 1.713 290,392 -0.05(-3.08%)
Jun 10, 2020 1.807 1.807 1.757 1.767 104,899 -0.03(-1.65%)
Jun 09, 2020 1.792 1.812 1.782 1.797 336,604 -0.02(-1.36%)
Jun 08, 2020 1.802 1.836 1.792 1.822 481,257 -0.01(-0.54%)
Jun 05, 2020 1.866 1.866 1.807 1.832 341,006 +0.00(+0.00%)
Jun 04, 2020 1.782 1.832 1.782 1.832 378,842 +0.09(+5.11%)
Jun 03, 2020 1.713 1.767 1.713 1.742 191,414 +0.02(+1.44%)
Jun 02, 2020 1.668 1.752 1.668 1.718 421,603 +0.06(+3.59%)
Jun 01, 2020 1.644 1.678 1.629 1.658 314,085 -0.01(-0.87%)
May 29, 2020 1.673 1.699 1.653 1.673 253,184 -0.02(-1.42%)
May 28, 2020 1.711 1.716 1.668 1.697 146,414 +0.01(+0.86%)
May 27, 2020 1.663 1.692 1.663 1.682 346,269 +0.00(+0.29%)
May 26, 2020 1.673 1.687 1.663 1.678 246,598 +0.03(+1.76%)
May 22, 2020 1.658 1.670 1.639 1.649 151,414 -0.01(-0.58%)
May 21, 2020 1.639 1.668 1.639 1.658 162,263 -0.02(-1.44%)
May 20, 2020 1.673 1.682 1.649 1.682 911,951 +0.07(+4.50%)
May 19, 2020 1.644 1.644 1.600 1.610 257,015 -0.03(-1.77%)
May 18, 2020 1.571 1.639 1.571 1.639 388,434 +0.14(+9.00%)
May 15, 2020 1.479 1.533 1.479 1.504 287,728 +0.00(+0.00%)
May 14, 2020 1.508 1.533 1.482 1.504 440,035 -0.06(-3.71%)
May 13, 2020 1.581 1.610 1.552 1.562 274,341 -0.07(-4.15%)
May 12, 2020 1.639 1.687 1.620 1.629 440,461 -0.07(-3.99%)
May 11, 2020 1.716 1.740 1.673 1.697 281,951 -0.08(-4.36%)
May 08, 2020 1.760 1.784 1.750 1.774 189,681 +0.03(+1.66%)
May 07, 2020 1.716 1.748 1.716 1.745 218,189 +0.02(+1.12%)
May 06, 2020 1.726 1.745 1.687 1.726 485,945 +0.02(+1.13%)
May 05, 2020 1.692 1.736 1.687 1.707 403,337 +0.08(+4.75%)
May 04, 2020 1.615 1.639 1.600 1.629 519,041 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.