Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.400 5.400 5.310 5.340 8,770 -0.01(-0.19%)
Jul 30, 2014 5.350 5.350 5.350 5.350 70 +0.00(+0.00%)
Jul 29, 2014 5.280 5.482 5.280 5.350 6,790 +0.07(+1.33%)
Jul 28, 2014 5.380 5.380 5.280 5.280 1,350 -0.12(-2.22%)
Jul 25, 2014 5.260 5.400 5.260 5.400 746 +0.00(+0.00%)
Jul 24, 2014 5.400 5.400 5.253 5.400 1,450 +0.03(+0.56%)
Jul 23, 2014 5.320 5.370 5.320 5.370 684 +0.05(+0.94%)
Jul 22, 2014 5.150 5.320 5.150 5.320 1,860 +0.02(+0.38%)
Jul 21, 2014 5.120 5.300 5.120 5.300 760 -0.02(-0.38%)
Jul 18, 2014 5.320 5.320 5.320 5.320 200 +0.18(+3.50%)
Jul 17, 2014 5.140 5.140 5.140 5.140 580 -0.16(-3.02%)
Jul 16, 2014 5.300 5.300 5.300 5.300 460 +0.05(+0.95%)
Jul 15, 2014 5.310 5.310 5.110 5.250 1,125 +0.14(+2.74%)
Jul 14, 2014 5.320 5.320 5.060 5.110 1,150 -0.06(-1.16%)
Jul 11, 2014 5.310 5.310 5.100 5.170 5,200 -0.01(-0.19%)
Jul 10, 2014 5.300 5.300 5.180 5.180 701 -0.07(-1.33%)
Jul 09, 2014 5.330 5.330 5.190 5.250 18,486 +0.00(+0.00%)
Jul 08, 2014 5.279 5.279 5.250 5.250 601 +0.04(+0.86%)
Jul 07, 2014 5.130 5.280 5.010 5.205 8,866 +0.16(+3.07%)
Jul 03, 2014 4.980 5.050 5.050 5.050 7,800 +0.06(+1.20%)
Jul 02, 2014 4.970 5.000 4.970 4.990 919 -0.25(-4.77%)
Jul 01, 2014 5.750 5.750 4.920 5.240 42,769 -0.20(-3.68%)
Jun 30, 2014 5.460 5.460 5.210 5.440 6,178 +0.29(+5.63%)
Jun 27, 2014 5.140 5.350 5.120 5.150 1,705 -0.07(-1.34%)
Jun 26, 2014 5.510 5.510 5.170 5.220 4,716 -0.06(-1.14%)
Jun 25, 2014 5.140 5.280 5.110 5.280 1,462 +0.22(+4.35%)
Jun 24, 2014 5.220 5.450 5.010 5.060 13,043 -0.40(-7.33%)
Jun 23, 2014 5.540 5.540 5.210 5.460 564 +0.25(+4.80%)
Jun 20, 2014 5.470 5.470 5.210 5.210 9,013 -0.27(-4.93%)
Jun 19, 2014 5.290 5.570 5.290 5.480 3,952 -0.10(-1.79%)
Jun 17, 2014 5.410 5.580 5.580 5.580 4,600 -0.02(-0.36%)
Jun 16, 2014 5.540 5.600 5.540 5.600 1,115 +0.05(+0.90%)
Jun 13, 2014 5.325 5.570 5.325 5.550 2,500 -0.03(-0.54%)
Jun 12, 2014 5.580 5.580 5.580 5.580 110 +0.00(+0.00%)
Jun 10, 2014 5.530 5.580 5.580 5.580 1,600 +0.08(+1.45%)
Jun 06, 2014 5.560 5.560 5.400 5.500 1,190 +0.03(+0.51%)
Jun 05, 2014 5.500 5.580 5.450 5.472 4,950 +0.02(+0.40%)
Jun 04, 2014 5.460 5.500 5.320 5.450 3,715 +0.01(+0.18%)
Jun 03, 2014 5.440 5.440 5.440 5.440 135 +0.14(+2.64%)
Jun 02, 2014 5.380 5.440 5.200 5.300 10,202 +0.12(+2.32%)
May 30, 2014 5.310 5.310 5.100 5.180 6,750 -0.10(-1.89%)
May 29, 2014 5.200 5.290 5.200 5.280 2,000 +0.01(+0.19%)
May 28, 2014 5.110 5.300 5.110 5.270 5,450 +0.09(+1.74%)
May 27, 2014 5.120 5.300 5.070 5.180 6,000 -0.02(-0.38%)
May 23, 2014 5.310 5.200 5.200 5.200 2,600 +0.10(+1.96%)
May 22, 2014 5.190 5.340 5.090 5.100 4,910 +0.08(+1.59%)
May 21, 2014 5.340 5.340 5.020 5.020 6,780 -0.38(-7.04%)
May 20, 2014 5.300 5.400 5.300 5.400 2,000 +0.17(+3.25%)
May 19, 2014 5.000 5.310 5.000 5.230 2,600 +0.14(+2.75%)
May 16, 2014 5.090 5.090 5.090 5.090 24 +0.00(+0.00%)
May 15, 2014 5.000 5.090 5.000 5.090 2,700 +0.00(+0.00%)
May 14, 2014 5.090 5.090 5.090 5.090 20 +0.00(+0.00%)
May 13, 2014 4.960 5.100 4.750 5.090 5,666 +0.00(+0.00%)
May 12, 2014 4.960 5.090 4.960 5.090 5,208 +0.00(+0.00%)
May 09, 2014 5.100 5.110 4.970 5.090 2,060 +0.13(+2.62%)
May 08, 2014 5.090 5.170 4.960 4.960 600 -0.26(-4.98%)
May 07, 2014 4.930 5.310 4.930 5.220 5,557 +0.22(+4.40%)
May 06, 2014 5.160 5.360 4.900 5.000 7,600 -0.14(-2.72%)
May 05, 2014 5.160 5.160 5.140 5.140 305 +0.02(+0.39%)
May 02, 2014 5.000 5.130 5.000 5.120 1,545 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.