Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 30, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 29, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 28, 2003 23.05 23.05 23.05 23.05 500 -0.10(-0.43%)
Jul 25, 2003 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jul 24, 2003 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jul 23, 2003 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Jul 22, 2003 23.39 23.39 23.15 23.15 300 +0.10(+0.43%)
Jul 21, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 18, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 17, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 16, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 15, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 14, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 11, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 10, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 09, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 08, 2003 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jul 07, 2003 23.05 23.05 23.05 23.05 800 -0.20(-0.86%)
Jul 03, 2003 23.25 23.25 23.25 23.25 0 -0.10(-0.43%)
Jul 02, 2003 23.35 23.35 23.35 23.35 700 +0.35(+1.52%)
Jul 01, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 30, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 27, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 26, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 25, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 24, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 23, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 20, 2003 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 19, 2003 23.00 23.00 23.00 23.00 1,200 +0.00(+0.00%)
Jun 18, 2003 23.01 23.30 22.99 23.00 8,300 -0.20(-0.86%)
Jun 17, 2003 23.20 23.20 23.20 23.20 200 -0.02(-0.09%)
Jun 16, 2003 23.69 23.69 23.22 23.22 10,900 -0.49(-2.07%)
Jun 13, 2003 23.71 23.71 23.71 23.71 0 +0.00(+0.00%)
Jun 12, 2003 23.65 23.75 23.45 23.71 7,100 +0.06(+0.25%)
Jun 11, 2003 23.65 23.65 23.65 23.65 100 +0.05(+0.21%)
Jun 10, 2003 23.60 23.60 23.60 23.60 0 +0.00(+0.00%)
Jun 09, 2003 23.55 23.78 23.55 23.60 7,400 +0.10(+0.43%)
Jun 06, 2003 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Jun 05, 2003 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Jun 04, 2003 23.30 23.50 23.30 23.50 11,000 +0.20(+0.86%)
Jun 03, 2003 23.29 23.30 23.20 23.30 2,000 +0.01(+0.04%)
Jun 02, 2003 23.10 23.29 23.10 23.29 1,500 +0.19(+0.82%)
May 30, 2003 23.10 23.10 23.10 23.10 400 +0.49(+2.17%)
May 29, 2003 22.61 22.61 22.61 22.61 0 +0.00(+0.00%)
May 28, 2003 22.61 22.61 22.61 22.61 7,100 -0.19(-0.83%)
May 23, 2003 22.50 22.80 22.50 22.80 500 +0.40(+1.79%)
May 22, 2003 22.30 22.40 22.30 22.40 1,200 +0.15(+0.67%)
May 21, 2003 22.05 22.25 22.05 22.25 700 +0.19(+0.86%)
May 20, 2003 22.05 22.06 22.05 22.06 1,300 -0.14(-0.63%)
May 19, 2003 22.20 22.20 22.20 22.20 200 +0.25(+1.14%)
May 16, 2003 20.40 22.10 20.40 21.95 3,600 +1.75(+8.66%)
May 15, 2003 20.20 20.20 20.20 20.20 300 +0.05(+0.25%)
May 14, 2003 20.75 21.00 20.00 20.15 6,500 -0.85(-4.05%)
May 13, 2003 23.70 23.70 20.80 21.00 13,600 -3.10(-12.86%)
May 12, 2003 24.37 24.37 24.10 24.10 300 -0.27(-1.11%)
May 09, 2003 24.60 24.60 24.20 24.37 1,100 -0.48(-1.93%)
May 08, 2003 24.85 24.85 24.85 24.85 100 +0.00(+0.00%)
May 07, 2003 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
May 06, 2003 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
May 05, 2003 25.20 25.20 24.75 24.85 2,200 -0.55(-2.17%)
May 02, 2003 25.68 25.68 25.40 25.40 1,100 -0.45(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.