Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 28.30 28.30 28.20 28.20 1,000 +0.10(+0.36%)
Jul 29, 2004 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Jul 28, 2004 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Jul 27, 2004 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Jul 26, 2004 28.10 28.26 28.10 28.10 2,800 -0.10(-0.35%)
Jul 23, 2004 28.10 28.20 28.10 28.20 500 +0.10(+0.36%)
Jul 22, 2004 28.40 28.40 27.85 28.10 1,200 -0.30(-1.06%)
Jul 21, 2004 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
Jul 20, 2004 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
Jul 19, 2004 28.40 28.40 28.40 28.40 100 -0.10(-0.35%)
Jul 16, 2004 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 15, 2004 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 14, 2004 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 13, 2004 28.57 28.57 28.50 28.50 600 +0.05(+0.18%)
Jul 12, 2004 28.45 28.45 28.45 28.45 100 -0.25(-0.87%)
Jul 09, 2004 28.70 28.70 28.70 28.70 1,400 +0.15(+0.53%)
Jul 08, 2004 28.55 28.55 28.55 28.55 400 +0.05(+0.18%)
Jul 07, 2004 28.50 28.50 28.50 28.50 200 +0.00(+0.00%)
Jul 06, 2004 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 02, 2004 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 01, 2004 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jun 30, 2004 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jun 29, 2004 28.50 28.50 28.50 28.50 10,300 -0.10(-0.35%)
Jun 28, 2004 28.60 28.60 28.60 28.60 400 +0.25(+0.88%)
Jun 25, 2004 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Jun 24, 2004 28.35 28.35 28.35 28.35 10,000 -0.15(-0.53%)
Jun 23, 2004 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jun 22, 2004 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jun 21, 2004 28.51 28.51 28.50 28.50 400 -0.02(-0.07%)
Jun 18, 2004 28.52 28.52 28.52 28.52 0 +0.00(+0.00%)
Jun 17, 2004 28.52 28.52 28.52 28.52 0 +0.00(+0.00%)
Jun 16, 2004 28.52 28.52 28.52 28.52 100 -0.28(-0.97%)
Jun 15, 2004 28.80 28.80 28.80 28.80 0 +0.00(+0.00%)
Jun 14, 2004 28.80 28.80 28.80 28.80 0 +0.00(+0.00%)
Jun 10, 2004 28.80 28.80 28.60 28.80 500 -0.13(-0.45%)
Jun 09, 2004 28.93 28.93 28.93 28.93 400 +0.00(+0.00%)
Jun 08, 2004 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Jun 07, 2004 28.93 28.98 28.93 28.93 7,500 +0.03(+0.10%)
Jun 04, 2004 28.90 28.90 28.90 28.90 3,100 -0.10(-0.34%)
Jun 03, 2004 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jun 02, 2004 29.20 29.20 29.00 29.00 500 -0.20(-0.68%)
Jun 01, 2004 29.29 29.29 29.00 29.20 300 -0.09(-0.31%)
May 28, 2004 29.00 29.29 29.00 29.29 600 +0.44(+1.53%)
May 27, 2004 28.85 28.85 28.85 28.85 400 +0.20(+0.70%)
May 26, 2004 28.65 28.65 28.65 28.65 200 -0.20(-0.69%)
May 25, 2004 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
May 24, 2004 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
May 21, 2004 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
May 20, 2004 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
May 19, 2004 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
May 18, 2004 28.85 28.85 28.85 28.85 500 +0.03(+0.09%)
May 17, 2004 28.70 28.82 28.65 28.82 9,600 -0.03(-0.09%)
May 14, 2004 28.75 28.86 28.75 28.85 1,600 +0.20(+0.70%)
May 13, 2004 28.65 28.65 28.65 28.65 0 +0.00(+0.00%)
May 12, 2004 28.50 28.65 28.35 28.65 2,900 -0.10(-0.35%)
May 11, 2004 28.75 28.75 28.75 28.75 1,200 +0.00(+0.00%)
May 10, 2004 28.75 28.75 28.75 28.75 200 +0.10(+0.35%)
May 07, 2004 28.65 28.65 28.65 28.65 0 +0.00(+0.00%)
May 06, 2004 28.65 28.65 28.65 28.65 0 +0.00(+0.00%)
May 05, 2004 28.81 28.81 28.65 28.65 600 -0.35(-1.21%)
May 04, 2004 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.