Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 16.25 16.25 16.25 16.25 30 +0.00(+0.00%)
Jul 30, 2018 16.50 16.50 16.25 16.25 1,027 +0.27(+1.66%)
Jul 27, 2018 15.98 15.98 15.98 15.98 300 -0.12(-0.75%)
Jul 26, 2018 16.15 16.15 16.10 16.10 2,352 -0.05(-0.31%)
Jul 25, 2018 15.85 16.15 15.85 16.15 401 -0.50(-3.00%)
Jul 24, 2018 16.65 16.84 16.65 542 -0.19(-1.11%)
Jul 23, 2018 16.65 16.84 16.65 16.84 1,393 -0.11(-0.66%)
Jul 20, 2018 16.95 16.95 16.95 16.95 188 -0.30(-1.74%)
Jul 19, 2018 17.19 17.30 17.19 17.25 2,582 +0.34(+2.04%)
Jul 18, 2018 17.05 17.05 16.91 16.91 2,039 +0.11(+0.63%)
Jul 17, 2018 16.50 16.97 16.50 16.80 887 +0.40(+2.44%)
Jul 16, 2018 16.15 16.40 16.10 16.40 882 +0.15(+0.92%)
Jul 13, 2018 16.40 16.40 16.25 16.25 202 -0.15(-0.92%)
Jul 12, 2018 16.64 16.64 16.40 16.40 3,251 +0.00(+0.00%)
Jul 05, 2018 16.40 16.40 16.40 2 +0.30(+1.86%)
Jun 29, 2018 16.10 16.10 16.10 0 -0.05(-0.31%)
Jun 27, 2018 16.15 16.15 16.15 10 -0.23(-1.40%)
Jun 26, 2018 16.30 16.40 16.30 16.38 881 +0.13(+0.80%)
Jun 22, 2018 16.25 16.25 16.25 2 -0.05(-0.31%)
Jun 20, 2018 16.30 16.30 16.30 4 -0.40(-2.40%)
Jun 18, 2018 16.70 16.70 16.70 160 +0.35(+2.14%)
Jun 13, 2018 16.35 16.35 16.35 443 -0.15(-0.91%)
Jun 12, 2018 16.50 16.50 16.32 16.50 2,256 -0.14(-0.83%)
Jun 11, 2018 16.00 16.64 16.00 16.64 1,529 +0.34(+2.07%)
Jun 08, 2018 16.75 16.75 16.30 16.30 7,286 -0.72(-4.23%)
Jun 07, 2018 17.02 17.02 17.02 17.02 519 +0.37(+2.22%)
Jun 06, 2018 16.65 16.65 16.65 16.65 162 -0.10(-0.60%)
Jun 05, 2018 16.75 16.75 16.75 16.75 1,070 -0.02(-0.15%)
May 30, 2018 16.77 16.77 16.77 162 -0.32(-1.86%)
May 29, 2018 16.65 17.09 16.65 17.09 780 +0.19(+1.14%)
May 24, 2018 16.90 16.90 16.90 0 -0.04(-0.25%)
May 23, 2018 16.89 16.94 16.89 16.94 332 +0.24(+1.46%)
May 22, 2018 16.75 16.75 16.70 16.70 503 -0.25(-1.47%)
May 21, 2018 17.00 17.20 16.95 16.95 5,366 -0.05(-0.29%)
May 18, 2018 17.00 17.00 17.00 17.00 241 +0.00(+0.00%)
May 17, 2018 17.45 17.50 17.00 17.00 1,401 +0.00(+0.00%)
May 16, 2018 16.90 17.05 16.55 17.00 3,955 -1.15(-6.34%)
May 04, 2018 18.15 18.15 18.15 10 -0.25(-1.36%)
May 03, 2018 18.05 18.40 18.05 18.40 802 -0.39(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.