Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.579 7.732 7.579 7.732 15,510 +0.19(+2.47%)
Jul 30, 2009 6.964 7.700 6.786 7.546 64,885 +0.05(+0.65%)
Jul 29, 2009 7.587 7.587 7.401 7.498 29,823 -0.09(-1.17%)
Jul 28, 2009 7.684 7.765 7.564 7.587 41,143 -0.05(-0.64%)
Jul 27, 2009 7.595 7.684 7.530 7.635 25,565 +0.09(+1.18%)
Jul 24, 2009 7.401 7.546 7.383 7.546 1,669 +0.08(+1.08%)
Jul 23, 2009 7.393 7.554 7.376 7.465 33,510 +0.17(+2.33%)
Jul 22, 2009 7.215 7.304 7.215 7.295 32,567 +0.08(+1.12%)
Jul 21, 2009 7.182 7.441 7.134 7.215 62,239 +0.02(+0.22%)
Jul 20, 2009 7.101 7.279 7.101 7.198 29,263 +0.21(+3.01%)
Jul 17, 2009 6.923 7.004 6.923 6.988 12,042 +0.02(+0.23%)
Jul 16, 2009 6.948 6.992 6.907 6.972 53,819 +0.05(+0.70%)
Jul 15, 2009 6.810 6.964 6.802 6.923 47,802 +0.21(+3.13%)
Jul 14, 2009 6.697 6.745 6.576 6.713 29,266 +0.09(+1.29%)
Jul 13, 2009 6.576 6.657 6.471 6.627 32,007 +0.05(+0.79%)
Jul 10, 2009 6.592 6.616 6.576 6.576 6,181 -0.05(-0.73%)
Jul 09, 2009 6.624 6.729 6.608 6.624 13,825 +0.06(+0.99%)
Jul 08, 2009 6.665 6.681 6.527 6.559 59,066 -0.12(-1.82%)
Jul 07, 2009 6.745 6.770 6.648 6.681 42,322 -0.06(-0.84%)
Jul 06, 2009 6.212 6.786 6.212 6.737 32,516 +0.15(+2.21%)
Jul 02, 2009 6.705 6.826 6.511 6.592 57,737 -0.21(-3.09%)
Jul 01, 2009 6.762 6.988 6.762 6.802 66,399 +0.02(+0.36%)
Jun 30, 2009 6.673 6.915 6.673 6.778 50,924 +0.02(+0.24%)
Jun 29, 2009 6.665 6.789 6.665 6.762 23,328 +0.03(+0.48%)
Jun 26, 2009 6.640 6.729 6.640 6.729 40,596 +0.11(+1.59%)
Jun 25, 2009 6.572 6.624 6.551 6.624 26,216 +0.20(+3.15%)
Jun 24, 2009 6.422 6.519 6.390 6.422 43,808 +0.06(+0.89%)
Jun 23, 2009 6.365 6.406 6.236 6.365 52,312 -0.05(-0.76%)
Jun 22, 2009 6.479 6.479 6.406 6.414 86,304 -0.14(-2.10%)
Jun 19, 2009 6.535 6.624 6.535 6.551 20,028 -0.01(-0.12%)
Jun 18, 2009 6.559 6.559 6.471 6.559 58,269 +0.09(+1.37%)
Jun 17, 2009 6.487 6.487 6.357 6.471 97,524 -0.04(-0.62%)
Jun 16, 2009 6.592 6.648 6.276 6.511 146,088 -0.12(-1.83%)
Jun 15, 2009 6.592 6.681 6.568 6.632 90,791 -0.26(-3.72%)
Jun 12, 2009 6.964 6.964 6.762 6.888 51,591 -0.09(-1.31%)
Jun 11, 2009 6.891 7.077 6.875 6.980 25,575 +0.16(+2.37%)
Jun 10, 2009 7.012 7.012 6.697 6.818 116,019 -0.11(-1.63%)
Jun 09, 2009 6.956 6.956 6.834 6.932 117,566 +0.00(+0.00%)
Jun 08, 2009 6.956 6.996 6.729 6.932 43,786 -0.11(-1.61%)
Jun 05, 2009 7.182 7.207 7.045 7.045 33,360 -0.11(-1.58%)
Jun 04, 2009 7.142 7.190 6.958 7.158 73,844 +0.13(+1.84%)
Jun 03, 2009 7.271 7.271 7.004 7.029 87,739 -0.19(-2.69%)
Jun 02, 2009 7.263 7.409 7.134 7.223 62,051 -0.09(-1.22%)
Jun 01, 2009 7.126 7.352 7.118 7.312 62,424 +0.40(+5.73%)
May 29, 2009 6.875 7.037 6.859 6.915 86,779 +0.16(+2.40%)
May 28, 2009 6.592 6.778 6.592 6.754 47,505 +0.21(+3.21%)
May 27, 2009 6.608 6.899 6.543 6.543 116,846 -0.01(-0.12%)
May 26, 2009 6.317 6.559 6.317 6.551 44,306 +0.06(+0.87%)
May 22, 2009 6.365 6.503 6.365 6.495 23,366 +0.11(+1.65%)
May 21, 2009 6.495 6.495 6.333 6.390 46,445 -0.15(-2.35%)
May 20, 2009 6.705 6.705 6.543 6.543 26,188 -0.09(-1.34%)
May 19, 2009 6.648 6.705 6.503 6.632 94,290 +0.01(+0.12%)
May 18, 2009 6.519 6.624 6.519 6.624 146,485 +0.30(+4.73%)
May 15, 2009 6.204 6.438 6.196 6.325 55,890 +0.08(+1.30%)
May 14, 2009 6.309 6.325 6.228 6.244 48,178 +0.02(+0.26%)
May 13, 2009 6.543 6.543 6.220 6.228 27,456 -0.32(-4.82%)
May 12, 2009 6.511 6.705 6.503 6.543 48,977 +0.07(+1.13%)
May 11, 2009 6.349 6.705 6.349 6.471 43,675 -0.02(-0.37%)
May 08, 2009 6.398 6.495 6.309 6.495 48,140 +0.12(+1.90%)
May 07, 2009 6.543 6.580 6.309 6.373 68,253 -0.10(-1.50%)
May 06, 2009 6.543 6.551 6.373 6.471 157,811 +0.12(+1.91%)
May 05, 2009 6.244 6.349 6.147 6.349 85,611 +0.11(+1.68%)
May 04, 2009 6.236 6.260 6.196 6.244 105,564 +0.38(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.