Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 42.74 43.25 42.58 43.25 100,500 +0.76(+1.79%)
Jul 28, 2006 42.40 42.52 42.30 42.49 44,500 +0.14(+0.33%)
Jul 27, 2006 42.15 42.54 42.15 42.35 56,400 +0.21(+0.50%)
Jul 26, 2006 41.94 42.20 41.85 42.14 85,900 +0.17(+0.41%)
Jul 25, 2006 41.60 42.15 41.32 41.97 98,900 +0.12(+0.29%)
Jul 24, 2006 41.40 41.95 41.40 41.85 91,600 +0.45(+1.09%)
Jul 21, 2006 41.62 41.75 41.22 41.40 47,000 -0.10(-0.24%)
Jul 20, 2006 41.75 41.75 41.50 41.50 50,500 +0.00(+0.00%)
Jul 19, 2006 41.00 41.63 41.00 41.50 67,000 +0.53(+1.29%)
Jul 18, 2006 40.80 41.10 40.40 40.97 93,300 +0.26(+0.64%)
Jul 17, 2006 41.05 41.17 40.65 40.71 98,200 -0.47(-1.14%)
Jul 14, 2006 41.10 41.29 41.00 41.18 44,300 -0.18(-0.44%)
Jul 13, 2006 41.50 41.56 41.25 41.36 50,200 -0.26(-0.62%)
Jul 12, 2006 41.50 41.77 41.50 41.62 79,700 +0.05(+0.12%)
Jul 11, 2006 41.54 42.10 41.46 41.57 89,000 -0.06(-0.14%)
Jul 10, 2006 41.55 41.85 41.53 41.63 45,500 +0.03(+0.07%)
Jul 07, 2006 41.80 41.85 41.59 41.60 41,500 -0.14(-0.34%)
Jul 06, 2006 42.05 42.11 41.72 41.74 42,800 -0.18(-0.43%)
Jul 05, 2006 41.83 41.96 41.75 41.92 54,600 -0.01(-0.02%)
Jul 03, 2006 42.02 42.28 41.80 41.93 24,500 -0.16(-0.38%)
Jun 30, 2006 42.22 42.23 42.02 42.09 35,900 +0.00(+0.00%)
Jun 29, 2006 41.90 42.15 41.77 42.09 44,500 +0.27(+0.65%)
Jun 28, 2006 42.35 42.35 41.80 41.82 44,200 -0.45(-1.06%)
Jun 27, 2006 42.50 42.50 42.02 42.27 39,400 -0.03(-0.07%)
Jun 26, 2006 42.22 42.50 42.00 42.30 31,300 -0.17(-0.40%)
Jun 23, 2006 42.00 42.66 42.00 42.47 60,100 +0.57(+1.36%)
Jun 22, 2006 41.90 42.00 41.78 41.90 34,500 -0.05(-0.12%)
Jun 21, 2006 42.20 42.31 41.94 41.95 39,400 -0.10(-0.24%)
Jun 20, 2006 42.08 42.30 41.88 42.05 34,800 -0.03(-0.07%)
Jun 19, 2006 43.15 43.20 42.07 42.08 37,700 -0.93(-2.16%)
Jun 16, 2006 42.40 43.18 42.40 43.01 57,000 +0.68(+1.61%)
Jun 15, 2006 41.60 42.40 41.60 42.33 44,200 +0.79(+1.90%)
Jun 14, 2006 41.50 41.87 41.50 41.54 114,800 -0.33(-0.79%)
Jun 13, 2006 42.30 42.46 41.70 41.87 80,700 -0.63(-1.48%)
Jun 12, 2006 42.85 42.99 42.39 42.50 41,900 -0.45(-1.05%)
Jun 09, 2006 42.43 43.10 42.43 42.95 41,900 +0.35(+0.82%)
Jun 08, 2006 43.00 43.10 42.06 42.60 112,100 -0.72(-1.66%)
Jun 07, 2006 43.50 43.70 43.30 43.32 44,700 -0.18(-0.41%)
Jun 06, 2006 43.85 43.87 43.27 43.50 79,300 -0.10(-0.23%)
Jun 05, 2006 43.75 43.98 43.60 43.60 77,700 -0.36(-0.82%)
Jun 02, 2006 43.91 43.96 43.70 43.96 65,300 +0.30(+0.69%)
Jun 01, 2006 43.70 43.93 43.54 43.66 100,200 +0.20(+0.46%)
May 31, 2006 42.85 43.46 42.77 43.46 124,500 +0.96(+2.26%)
May 30, 2006 41.97 42.53 41.95 42.50 122,700 +0.64(+1.53%)
May 26, 2006 41.50 41.99 41.50 41.86 34,900 +0.41(+0.99%)
May 25, 2006 41.01 41.73 40.93 41.45 54,100 +0.41(+1.00%)
May 24, 2006 41.45 41.45 40.80 41.04 66,500 -0.47(-1.13%)
May 23, 2006 41.20 41.78 41.20 41.51 58,700 +0.31(+0.75%)
May 22, 2006 41.42 41.50 40.88 41.20 94,700 -0.27(-0.65%)
May 19, 2006 41.37 41.62 41.26 41.47 63,700 +0.12(+0.29%)
May 18, 2006 41.08 41.40 41.08 41.35 87,300 +0.28(+0.68%)
May 17, 2006 41.66 41.78 41.01 41.07 79,000 -0.58(-1.39%)
May 16, 2006 41.58 42.10 41.45 41.65 76,600 +0.32(+0.77%)
May 15, 2006 41.58 41.65 41.26 41.33 73,300 -0.32(-0.77%)
May 12, 2006 42.00 42.01 41.60 41.65 153,000 -0.35(-0.83%)
May 11, 2006 42.22 42.35 41.94 42.00 70,900 -0.35(-0.83%)
May 10, 2006 41.95 42.35 41.90 42.35 59,600 +0.34(+0.81%)
May 09, 2006 42.05 42.35 41.85 42.01 139,400 -0.43(-1.01%)
May 08, 2006 42.55 42.65 42.31 42.44 60,500 -0.14(-0.33%)
May 05, 2006 42.05 42.70 42.05 42.58 81,100 +0.38(+0.90%)
May 04, 2006 42.70 42.70 42.03 42.20 59,500 -1.03(-2.38%)
May 03, 2006 43.40 43.50 42.66 43.23 84,500 -0.09(-0.21%)
May 02, 2006 43.30 43.50 43.00 43.32 63,600 +0.14(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.