Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 41.64 41.84 41.62 41.73 1,337,706 +0.09(+0.22%)
Jul 30, 2019 41.81 41.86 41.53 41.64 1,081,483 -0.40(-0.95%)
Jul 29, 2019 41.69 42.04 41.66 42.04 2,534,494 +0.35(+0.84%)
Jul 26, 2019 41.58 41.80 41.56 41.69 1,851,800 +0.13(+0.31%)
Jul 25, 2019 41.55 41.59 41.52 41.56 1,189,525 -0.04(-0.10%)
Jul 24, 2019 41.43 41.60 41.38 41.60 1,511,998 +0.16(+0.39%)
Jul 23, 2019 41.40 41.46 41.38 41.44 597,315 +0.04(+0.10%)
Jul 22, 2019 41.33 41.46 41.33 41.40 966,325 +0.05(+0.12%)
Jul 19, 2019 41.33 41.37 41.32 41.35 833,900 +0.02(+0.05%)
Jul 18, 2019 41.32 41.37 41.30 41.33 1,780,445 +0.02(+0.05%)
Jul 17, 2019 41.31 41.42 41.30 41.31 2,490,845 +0.01(+0.02%)
Jul 16, 2019 41.46 41.49 41.20 41.30 2,498,998 -0.17(-0.41%)
Jul 15, 2019 41.43 41.49 41.42 41.47 1,175,384 +0.04(+0.10%)
Jul 12, 2019 41.33 41.44 41.32 41.43 1,078,800 +0.07(+0.17%)
Jul 11, 2019 41.30 41.38 41.29 41.36 1,520,459 +0.11(+0.27%)
Jul 10, 2019 41.22 41.36 41.20 41.25 2,440,524 +0.03(+0.07%)
Jul 09, 2019 41.13 41.23 41.13 41.22 2,350,292 +0.08(+0.19%)
Jul 08, 2019 41.16 41.20 41.11 41.14 1,915,348 -0.04(-0.10%)
Jul 05, 2019 41.22 41.28 41.16 41.18 1,178,100 -0.11(-0.27%)
Jul 03, 2019 41.16 41.31 41.16 41.29 247,400 +0.12(+0.29%)
Jul 02, 2019 41.07 41.22 41.05 41.17 1,310,021 +0.09(+0.22%)
Jul 01, 2019 41.05 41.15 41.00 41.08 1,756,397 +0.03(+0.07%)
Jun 28, 2019 40.92 41.05 40.89 41.05 2,302,100 +0.13(+0.32%)
Jun 27, 2019 40.99 41.00 40.88 40.92 998,394 -0.03(-0.07%)
Jun 26, 2019 40.94 41.02 40.94 40.95 583,011 +0.07(+0.17%)
Jun 25, 2019 40.97 41.06 40.87 40.88 1,126,326 -0.14(-0.34%)
Jun 24, 2019 40.84 41.04 40.84 41.02 1,228,259 +0.17(+0.42%)
Jun 21, 2019 40.85 41.00 40.81 40.85 2,257,900 -0.01(-0.02%)
Jun 20, 2019 40.85 40.95 40.84 40.86 1,354,772 +0.03(+0.07%)
Jun 19, 2019 40.82 40.86 40.79 40.83 1,486,703 +0.00(+0.00%)
Jun 18, 2019 40.78 40.86 40.77 40.83 1,360,704 +0.05(+0.12%)
Jun 17, 2019 40.73 40.80 40.68 40.78 1,613,140 +0.05(+0.12%)
Jun 14, 2019 40.75 40.79 40.72 40.73 1,432,300 -0.02(-0.05%)
Jun 13, 2019 40.77 40.80 40.72 40.75 2,003,540 +0.03(+0.07%)
Jun 12, 2019 40.73 40.78 40.70 40.72 2,310,015 -0.02(-0.05%)
Jun 11, 2019 40.75 40.81 40.72 40.74 2,670,678 -0.01(-0.02%)
Jun 10, 2019 40.75 40.83 40.70 40.75 1,387,166 +0.04(+0.10%)
Jun 07, 2019 40.75 40.84 40.70 40.71 2,748,100 -0.03(-0.07%)
Jun 06, 2019 40.72 40.79 40.68 40.74 1,721,223 +0.10(+0.25%)
Jun 05, 2019 40.82 40.86 40.58 40.64 2,423,395 -0.18(-0.44%)
Jun 04, 2019 40.80 40.90 40.79 40.82 2,140,022 +0.03(+0.07%)
Jun 03, 2019 40.75 40.84 40.73 40.79 1,091,110 +0.03(+0.07%)
May 31, 2019 40.77 40.83 40.70 40.76 2,177,600 -0.01(-0.02%)
May 30, 2019 40.81 40.89 40.75 40.77 1,229,689 -0.03(-0.07%)
May 29, 2019 40.82 40.89 40.76 40.80 2,228,609 -0.10(-0.24%)
May 28, 2019 40.90 40.95 40.88 40.90 2,230,121 -0.07(-0.17%)
May 24, 2019 40.88 40.97 40.85 40.97 1,644,700 +0.10(+0.24%)
May 23, 2019 40.78 40.93 40.78 40.87 3,051,680 -0.01(-0.02%)
May 22, 2019 40.96 40.98 40.84 40.88 3,615,606 -0.08(-0.20%)
May 21, 2019 40.96 41.00 40.95 40.96 3,332,235 +0.00(+0.00%)
May 20, 2019 40.88 40.99 40.87 40.96 5,939,782 -0.02(-0.05%)
May 17, 2019 41.02 41.11 40.95 40.98 2,619,900 -0.78(-1.87%)
May 16, 2019 41.78 41.80 41.72 41.76 3,205,141 -0.04(-0.10%)
May 15, 2019 41.73 41.90 41.73 41.80 3,337,817 +0.00(+0.00%)
May 14, 2019 41.74 41.89 41.70 41.80 5,840,067 +0.10(+0.24%)
May 13, 2019 41.49 41.78 41.45 41.70 6,764,812 -0.05(-0.12%)
May 10, 2019 41.48 42.65 41.41 41.75 26,037,900 +9.20(+28.26%)
May 09, 2019 33.42 33.53 32.46 32.55 462,245 -0.85(-2.54%)
May 08, 2019 33.42 34.00 33.29 33.40 618,333 -0.16(-0.48%)
May 07, 2019 33.13 33.56 33.00 33.56 422,975 +0.16(+0.48%)
May 06, 2019 33.05 33.50 32.84 33.40 224,866 +0.00(+0.00%)
May 03, 2019 33.24 33.75 33.24 33.40 271,400 +0.18(+0.54%)
May 02, 2019 33.39 33.55 32.87 33.22 560,205 -0.28(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.