Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 42.93 42.99 42.58 42.81 86,300 -0.11(-0.26%)
Jul 28, 2005 43.00 43.13 42.73 42.92 65,500 -0.05(-0.12%)
Jul 27, 2005 42.89 43.20 42.69 42.97 101,900 -0.04(-0.09%)
Jul 26, 2005 42.24 43.12 42.24 43.01 138,300 +0.76(+1.80%)
Jul 25, 2005 41.60 42.34 41.57 42.25 155,400 +0.53(+1.27%)
Jul 22, 2005 41.00 41.72 40.88 41.72 87,500 +0.74(+1.81%)
Jul 21, 2005 41.19 41.19 40.80 40.98 111,900 +0.09(+0.22%)
Jul 20, 2005 41.00 41.18 40.80 40.89 115,500 -0.23(-0.56%)
Jul 19, 2005 41.00 41.25 40.73 41.12 67,700 +0.21(+0.51%)
Jul 18, 2005 40.87 41.03 40.68 40.91 73,200 -0.09(-0.22%)
Jul 15, 2005 41.13 41.38 40.85 41.00 85,900 -0.33(-0.80%)
Jul 14, 2005 41.05 41.39 41.04 41.33 110,700 +0.18(+0.44%)
Jul 13, 2005 40.91 41.22 40.84 41.15 60,400 +0.14(+0.34%)
Jul 12, 2005 41.13 41.21 41.00 41.01 82,300 -0.17(-0.41%)
Jul 11, 2005 40.78 41.18 40.77 41.18 67,900 +0.40(+0.98%)
Jul 08, 2005 40.01 40.96 40.01 40.78 65,800 +0.68(+1.70%)
Jul 07, 2005 40.04 40.21 40.04 40.10 80,600 -0.19(-0.47%)
Jul 06, 2005 40.45 40.55 40.27 40.29 64,600 -0.31(-0.76%)
Jul 05, 2005 40.25 40.91 40.25 40.60 69,500 +0.35(+0.87%)
Jul 01, 2005 40.00 40.25 39.90 40.25 144,600 +0.16(+0.40%)
Jun 30, 2005 40.10 40.69 40.09 40.09 161,000 +0.12(+0.30%)
Jun 29, 2005 39.99 40.16 39.82 39.97 234,800 -0.09(-0.22%)
Jun 28, 2005 40.10 40.20 39.91 40.06 256,200 -0.04(-0.10%)
Jun 27, 2005 40.76 40.77 39.96 40.10 339,300 -0.75(-1.84%)
Jun 24, 2005 41.00 41.72 40.80 40.85 190,900 -0.16(-0.39%)
Jun 23, 2005 41.43 41.45 41.00 41.01 108,300 -0.49(-1.18%)
Jun 22, 2005 41.60 41.73 41.28 41.50 86,700 -0.10(-0.24%)
Jun 21, 2005 41.75 41.87 41.47 41.60 44,400 -0.24(-0.57%)
Jun 20, 2005 41.82 42.09 41.65 41.84 58,400 -0.20(-0.48%)
Jun 17, 2005 42.11 42.34 41.93 42.04 165,300 +0.13(+0.31%)
Jun 16, 2005 41.82 42.14 41.78 41.91 67,000 +0.08(+0.19%)
Jun 15, 2005 41.80 41.92 41.50 41.83 52,800 +0.03(+0.07%)
Jun 14, 2005 41.85 41.90 41.60 41.80 29,700 -0.20(-0.48%)
Jun 13, 2005 42.01 42.06 41.46 42.00 109,700 -0.05(-0.12%)
Jun 10, 2005 42.24 42.46 42.04 42.05 57,400 +0.01(+0.02%)
Jun 09, 2005 42.02 42.21 41.81 42.04 76,100 -0.05(-0.12%)
Jun 08, 2005 41.99 42.25 41.87 42.09 75,200 +0.35(+0.84%)
Jun 07, 2005 41.72 42.12 41.66 41.74 67,900 +0.07(+0.17%)
Jun 06, 2005 41.58 41.69 41.41 41.67 43,500 +0.04(+0.10%)
Jun 03, 2005 41.68 41.83 41.50 41.63 47,000 -0.15(-0.36%)
Jun 02, 2005 41.69 41.90 41.57 41.78 39,200 +0.04(+0.10%)
Jun 01, 2005 41.40 42.00 41.40 41.74 56,900 +0.24(+0.58%)
May 31, 2005 41.66 41.83 41.50 41.50 40,500 -0.28(-0.67%)
May 27, 2005 41.80 42.00 41.60 41.78 50,100 -0.03(-0.07%)
May 26, 2005 41.60 42.05 41.60 41.81 257,300 +0.30(+0.72%)
May 25, 2005 41.50 41.65 41.10 41.51 58,300 -0.12(-0.29%)
May 24, 2005 41.98 42.00 41.61 41.63 37,100 -0.33(-0.79%)
May 23, 2005 41.50 41.96 41.36 41.96 84,000 +0.46(+1.11%)
May 20, 2005 41.29 41.56 41.07 41.50 98,600 +0.21(+0.51%)
May 19, 2005 41.35 41.50 41.13 41.29 70,400 -0.16(-0.39%)
May 18, 2005 41.75 41.96 41.35 41.45 116,500 -0.20(-0.48%)
May 17, 2005 41.23 41.70 41.05 41.65 161,500 +0.07(+0.17%)
May 16, 2005 41.13 41.70 41.13 41.58 62,100 +0.52(+1.27%)
May 13, 2005 41.05 41.49 40.69 41.06 93,000 +0.06(+0.15%)
May 12, 2005 41.80 42.10 40.85 41.00 183,100 -0.77(-1.84%)
May 11, 2005 42.09 42.09 41.64 41.77 110,300 -0.32(-0.76%)
May 10, 2005 42.10 42.21 41.85 42.09 62,900 -0.15(-0.36%)
May 09, 2005 42.00 42.35 42.00 42.24 54,000 +0.23(+0.55%)
May 06, 2005 42.45 42.46 42.00 42.01 75,300 -0.29(-0.69%)
May 05, 2005 41.81 42.35 41.75 42.30 117,300 +0.31(+0.74%)
May 04, 2005 41.50 42.13 41.43 41.99 312,300 +0.51(+1.23%)
May 03, 2005 41.20 41.54 41.14 41.48 83,800 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.