Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.940 2.940 2.750 2.940 95,707 +0.08(+2.80%)
Jul 29, 2010 2.870 2.940 2.750 2.860 355 +0.01(+0.35%)
Jul 28, 2010 3.070 3.070 2.820 2.850 177,133 -0.22(-7.17%)
Jul 27, 2010 3.000 3.150 2.960 3.070 614 +0.04(+1.32%)
Jul 26, 2010 2.790 3.040 2.750 3.030 238,949 +0.26(+9.39%)
Jul 23, 2010 2.600 2.770 2.600 2.770 136,200 +0.15(+5.73%)
Jul 22, 2010 2.620 2.670 2.540 2.620 2,066 +0.05(+1.95%)
Jul 21, 2010 2.600 2.670 2.510 2.570 159,715 -0.02(-0.77%)
Jul 20, 2010 2.640 2.830 2.460 2.590 241 -0.07(-2.63%)
Jul 19, 2010 2.550 2.670 2.540 2.660 224,283 +0.11(+4.31%)
Jul 16, 2010 2.550 2.760 2.540 2.550 207,036 -0.19(-6.93%)
Jul 15, 2010 2.850 2.860 2.650 2.740 130,457 -0.09(-3.18%)
Jul 14, 2010 2.790 2.840 2.750 2.830 1,180 +0.06(+2.17%)
Jul 13, 2010 2.770 2.820 2.570 2.770 5,944 +0.25(+9.92%)
Jul 12, 2010 2.500 2.610 2.500 2.520 224,302 +0.01(+0.40%)
Jul 09, 2010 2.510 2.560 2.450 2.510 143,627 +0.06(+2.45%)
Jul 08, 2010 2.450 2.540 2.430 2.450 2,473 +0.03(+1.24%)
Jul 07, 2010 2.420 2.420 2.290 2.420 188,383 +0.11(+4.76%)
Jul 06, 2010 2.350 2.520 2.300 2.310 532 +0.01(+0.43%)
Jul 02, 2010 2.300 2.350 2.210 2.300 228,359 -0.03(-1.29%)
Jul 01, 2010 2.530 2.540 2.160 2.330 481,860 -0.24(-9.34%)
Jun 30, 2010 2.570 2.640 2.510 2.570 5,121 +0.01(+0.39%)
Jun 29, 2010 2.710 2.740 2.490 2.560 125 -0.39(-13.22%)
Jun 25, 2010 2.950 3.190 2.850 2.950 4,387,796 -0.12(-3.91%)
Jun 24, 2010 2.810 3.200 2.750 3.070 506,442 +0.24(+8.48%)
Jun 23, 2010 2.970 2.990 2.800 2.830 208,952 -0.11(-3.74%)
Jun 22, 2010 2.990 3.040 2.940 2.940 290 -0.06(-2.00%)
Jun 21, 2010 3.070 3.154 3.000 3.000 164,755 -0.05(-1.64%)
Jun 18, 2010 3.050 3.090 3.040 3.050 116,049 +0.01(+0.33%)
Jun 17, 2010 3.180 3.200 2.990 3.040 161,544 -0.16(-5.00%)
Jun 16, 2010 3.140 3.220 3.070 3.200 83,318 +0.04(+1.27%)
Jun 15, 2010 3.060 3.200 2.950 3.160 230,403 +0.17(+5.69%)
Jun 14, 2010 2.940 3.040 2.860 2.990 262,331 +0.14(+4.91%)
Jun 11, 2010 2.840 2.850 2.780 2.850 185,771 +0.00(+0.00%)
Jun 10, 2010 2.800 2.900 2.800 2.850 150 +0.09(+3.26%)
Jun 09, 2010 2.500 2.930 2.760 2.760 318,433 -0.10(-3.50%)
Jun 08, 2010 2.890 2.900 2.800 2.860 447 -0.02(-0.69%)
Jun 07, 2010 2.860 2.950 2.670 2.880 287,091 +0.02(+0.70%)
Jun 04, 2010 2.860 3.020 2.850 2.860 235,212 -0.19(-6.23%)
Jun 03, 2010 3.070 3.130 2.960 3.050 120,746 +0.02(+0.66%)
Jun 02, 2010 3.080 3.130 2.970 3.030 1,920 -0.02(-0.66%)
Jun 01, 2010 3.400 3.400 3.050 3.050 252,891 -0.35(-10.29%)
May 28, 2010 3.400 3.400 3.260 3.400 132,814 +0.09(+2.72%)
May 27, 2010 3.160 3.310 3.160 3.310 170,039 +0.19(+6.09%)
May 26, 2010 3.240 3.370 3.120 3.120 128,468 -0.06(-1.89%)
May 25, 2010 3.290 3.290 3.060 3.180 444 -0.16(-4.79%)
May 24, 2010 3.110 3.370 3.110 3.340 333,962 +0.21(+6.71%)
May 21, 2010 3.150 3.250 3.110 3.130 139,379 -0.02(-0.63%)
May 20, 2010 3.190 3.209 3.110 3.150 326,572 -0.24(-7.08%)
May 19, 2010 3.350 3.440 3.340 3.390 146,121 +0.02(+0.59%)
May 18, 2010 3.390 3.510 3.360 3.370 300 -0.02(-0.59%)
May 17, 2010 3.530 3.560 3.390 3.390 142,241 -0.11(-3.14%)
May 14, 2010 3.500 3.650 3.420 3.500 107,404 -0.15(-4.11%)
May 13, 2010 3.660 3.700 3.600 3.650 96,307 +0.01(+0.27%)
May 12, 2010 3.570 3.700 3.500 3.640 127,009 +0.11(+3.12%)
May 11, 2010 3.540 3.620 3.520 3.530 106 +0.07(+2.02%)
May 10, 2010 3.450 3.500 3.440 3.460 176,377 +0.06(+1.76%)
May 07, 2010 3.230 3.450 3.230 3.400 584,026 +0.11(+3.34%)
May 06, 2010 3.420 3.490 3.090 3.290 553,159 -0.10(-2.95%)
May 05, 2010 3.420 3.450 3.350 3.390 288,899 -0.06(-1.74%)
May 04, 2010 3.650 3.710 3.440 3.450 251,255 -0.22(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.